Hex Trust USD Historical Data

USDX Page 4
Date Close Price change Market cap Trading volume
8:19 AM $ 1
+0.00%
$ 3.23 million $ 57,912
8:14 AM $ 0.99
+0.00%
$ 3.2 million $ 56,462
8:09 AM $ 0.99
+0.00%
$ 3.2 million $ 56,462
8:04 AM $ 0.99
+0.00%
$ 3.2 million $ 57,972
7:59 AM $ 0.99
+0.00%
$ 3.2 million $ 57,972
7:54 AM $ 0.99
+0.00%
$ 3.2 million $ 57,972
7:49 AM $ 0.99
+0.00%
$ 3.2 million $ 58,800
7:44 AM $ 0.99
+0.00%
$ 3.2 million $ 58,800
7:39 AM $ 0.99
+0.00%
$ 3.2 million $ 58,800
7:34 AM $ 0.99
+0.00%
$ 3.2 million $ 59,900
7:29 AM $ 0.99
+0.00%
$ 3.2 million $ 59,900
7:24 AM $ 0.99
+0.00%
$ 3.2 million $ 59,900
7:19 AM $ 0.99
+0.00%
$ 3.2 million $ 60,754
7:14 AM $ 0.99
+0.00%
$ 3.2 million $ 60,754
7:09 AM $ 0.99
+0.00%
$ 3.2 million $ 60,754
7:04 AM $ 1
+0.00%
$ 3.23 million $ 59,520
6:59 AM $ 1
+0.00%
$ 3.23 million $ 60,384
6:54 AM $ 1
+0.00%
$ 3.23 million $ 60,384
6:49 AM $ 1
+0.00%
$ 3.23 million $ 60,384
6:44 AM $ 1
+0.00%
$ 3.23 million $ 60,384
6:39 AM $ 1
+0.00%
$ 3.23 million $ 59,464
6:34 AM $ 1
+0.00%
$ 3.23 million $ 60,712
6:29 AM $ 1
+0.00%
$ 3.23 million $ 60,712
6:24 AM $ 1
+0.00%
$ 3.23 million $ 60,712
6:19 AM $ 1
+0.00%
$ 3.23 million $ 60,158
6:14 AM $ 1
+0.00%
$ 3.23 million $ 60,332
6:09 AM $ 1
+0.00%
$ 3.23 million $ 60,332
6:04 AM $ 1
+0.00%
$ 3.23 million $ 60,332
5:59 AM $ 1
+0.00%
$ 3.23 million $ 59,316
5:54 AM $ 1
+0.00%
$ 3.23 million $ 59,316
5:49 AM $ 1
+0.00%
$ 3.23 million $ 60,254
5:44 AM $ 1
+0.00%
$ 3.23 million $ 60,254
5:39 AM $ 1
+0.00%
$ 3.23 million $ 60,254
5:34 AM $ 1
+0.00%
$ 3.23 million $ 60,254
5:29 AM $ 1
+0.00%
$ 3.23 million $ 61,206
5:24 AM $ 1
+0.00%
$ 3.23 million $ 61,206
5:19 AM $ 1
+0.00%
$ 3.23 million $ 61,206
5:14 AM $ 1
+0.00%
$ 3.23 million $ 61,480
5:09 AM $ 1
+0.00%
$ 3.23 million $ 61,480
5:04 AM $ 0.99
+0.00%
$ 3.2 million $ 59,964
4:59 AM $ 0.99
+0.00%
$ 3.2 million $ 59,964
4:54 AM $ 0.99
+0.00%
$ 3.2 million $ 61,068
4:49 AM $ 0.99
+0.00%
$ 3.2 million $ 61,068
4:44 AM $ 0.99
+0.00%
$ 3.2 million $ 61,068
4:39 AM $ 0.99
+0.00%
$ 3.2 million $ 62,850
4:34 AM $ 0.99
+0.00%
$ 3.2 million $ 62,850
4:29 AM $ 0.99
+0.00%
$ 3.2 million $ 62,850
4:24 AM $ 0.99
+0.00%
$ 3.2 million $ 62,850
4:19 AM $ 1
+0.00%
$ 3.23 million $ 61,667
4:14 AM $ 1
+0.00%
$ 3.23 million $ 61,667