Hex Trust USD Historical Data

USDX Page 40
Date Close Price change Market cap Trading volume
May 6, 10 PM $1
+0.00%
$18.8 million $78,352
May 6, 9 PM $1
+0.00%
$18.8 million $78,656
May 6, 8 PM $1
+0.02%
$18.8 million $77,911
May 6, 7 PM $1
-0.03%
$18.79 million $76,646
May 6, 6 PM $1
-0.02%
$18.8 million $77,835
May 6, 5 PM $1
+0.00%
$18.8 million $76,810
May 6, 4 PM $1
+0.00%
$18.8 million $77,026
May 6, 3 PM $1
+0.00%
$18.8 million $77,758
May 6, 2 PM $1
+0.00%
$18.8 million $77,990
May 6, 1 PM $1
+0.00%
$18.8 million $76,127
May 6, 12 PM $1
+0.00%
$18.8 million $76,943
May 6, 11 AM $1
+0.02%
$18.8 million $76,412
May 6, 10 AM $1
-0.03%
$18.79 million $76,242
May 6, 9 AM $1
+0.03%
$18.8 million $75,541
May 6, 8 AM $1
-0.05%
$18.79 million $75,793
May 6, 7 AM $1
+0.00%
$18.8 million $74,519
May 6, 6 AM $1
+0.02%
$18.8 million $76,863
May 6, 5 AM $1
+0.03%
$18.8 million $74,957
May 6, 4 AM $1
-0.03%
$18.79 million $77,229
May 6, 3 AM $1
-0.02%
$18.8 million $78,607
May 6, 2 AM $1
+0.02%
$18.8 million $78,127
May 6, 1 AM $1
-0.02%
$18.8 million $79,217
May 6, 12 AM $1
+0.00%
$18.8 million $80,872
May 5, 11 PM $1
+0.02%
$18.8 million $81,088
May 5, 10 PM $1
-0.02%
$18.8 million $82,118
May 5, 9 PM $1
+0.04%
$18.8 million $80,393
May 5, 8 PM $1
-0.04%
$18.79 million $81,495
May 5, 7 PM $1
+0.02%
$18.8 million $82,669
May 5, 6 PM $1
-0.04%
$18.79 million $81,143
May 5, 5 PM $1
+0.00%
$18.8 million $81,687
May 5, 4 PM $1
+0.00%
$18.8 million $80,825
May 5, 3 PM $1
+0.02%
$18.8 million $81,135
May 5, 2 PM $1
-0.02%
$18.8 million $78,571
May 5, 1 PM $1
+0.02%
$18.8 million $77,161
May 5, 12 PM $1
+0.00%
$18.79 million $75,612
May 5, 11 AM $1
+0.00%
$18.8 million $71,561
May 5, 10 AM $1
-0.02%
$18.8 million $68,769
May 5, 9 AM $1
+0.02%
$18.8 million $66,011
May 5, 8 AM $1
+0.02%
$18.8 million $63,321
May 5, 7 AM $1
+0.04%
$18.8 million $60,659
May 5, 6 AM $1
-0.04%
$18.79 million $56,425
May 5, 5 AM $1
+0.02%
$18.8 million $53,741
May 5, 4 AM $1
-0.02%
$18.8 million $49,749
May 5, 3 AM $1
+0.04%
$18.8 million $46,217
May 5, 2 AM $1
+0.00%
$18.8 million $42,489
May 5, 1 AM $1
+0.00%
$18.79 million $39,064
May 5, 12 AM $1
-0.02%
$18.79 million $35,630
May 4, 11 PM $1
-0.02%
$18.79 million $32,426
May 4, 10 PM $1
-0.02%
$18.8 million $27,668
May 4, 9 PM $1
+0.00%
$18.8 million $25,223