Hex Trust USD Historical Data

USDX Page 41
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 1
+0.00%
$ 18.8 million $ 55,214
Feb 9, 6 AM $ 1
+0.02%
$ 18.8 million $ 56,292
Feb 9, 5 AM $ 1
-0.02%
$ 18.8 million $ 54,575
Feb 9, 4 AM $ 1
+0.02%
$ 18.8 million $ 53,999
Feb 9, 3 AM $ 1
+0.02%
$ 18.8 million $ 52,421
Feb 9, 2 AM $ 1
-0.02%
$ 18.8 million $ 51,475
Feb 9, 1 AM $ 1
+0.00%
$ 18.8 million $ 53,971
Feb 9, 12 AM $ 1
+0.00%
$ 18.8 million $ 52,209
Feb 8, 11 PM $ 1
-0.02%
$ 18.8 million $ 51,185
Feb 8, 10 PM $ 1
+0.00%
$ 18.8 million $ 50,541
Feb 8, 9 PM $ 1
+0.00%
$ 18.8 million $ 50,245
Feb 8, 8 PM $ 1
+0.02%
$ 18.8 million $ 50,644
Feb 8, 7 PM $ 1
-0.02%
$ 18.8 million $ 51,942
Feb 8, 6 PM $ 1
+0.00%
$ 18.8 million $ 51,415
Feb 8, 5 PM $ 1
+0.02%
$ 18.8 million $ 49,111
Feb 8, 4 PM $ 1
+0.00%
$ 18.8 million $ 49,289
Feb 8, 3 PM $ 1
+0.00%
$ 18.8 million $ 48,511
Feb 8, 2 PM $ 1
+0.00%
$ 18.8 million $ 47,449
Feb 8, 1 PM $ 1
+0.00%
$ 18.8 million $ 47,801
Feb 8, 12 PM $ 1
+0.00%
$ 18.8 million $ 45,644
Feb 8, 11 AM $ 1
+0.00%
$ 18.8 million $ 48,075
Feb 8, 10 AM $ 1
+0.00%
$ 18.8 million $ 49,265
Feb 8, 9 AM $ 1
-0.02%
$ 18.8 million $ 49,455
Feb 8, 8 AM $ 1
+0.00%
$ 18.8 million $ 50,882
Feb 8, 7 AM $ 1
+0.00%
$ 18.8 million $ 49,930
Feb 8, 6 AM $ 1
+0.02%
$ 18.8 million $ 50,001
Feb 8, 5 AM $ 1
+0.00%
$ 18.8 million $ 48,659
Feb 8, 4 AM $ 1
+0.02%
$ 18.8 million $ 49,893
Feb 8, 3 AM $ 1
+0.00%
$ 18.8 million $ 50,941
Feb 8, 2 AM $ 1
-0.02%
$ 18.8 million $ 50,081
Feb 8, 1 AM $ 1
+0.00%
$ 18.8 million $ 50,788
Feb 8, 12 AM $ 1
-0.02%
$ 18.8 million $ 51,996
Feb 7, 11 PM $ 1
+0.00%
$ 18.8 million $ 52,284
Feb 7, 10 PM $ 1
-0.02%
$ 18.8 million $ 53,586
Feb 7, 9 PM $ 1
+0.00%
$ 18.8 million $ 53,134
Feb 7, 8 PM $ 1
+0.00%
$ 18.8 million $ 54,956
Feb 7, 7 PM $ 1
-0.02%
$ 18.8 million $ 53,314
Feb 7, 6 PM $ 1
+0.02%
$ 18.8 million $ 50,654
Feb 7, 5 PM $ 1
-0.02%
$ 18.8 million $ 51,579
Feb 7, 4 PM $ 1
+0.00%
$ 18.8 million $ 51,030
Feb 7, 3 PM $ 1
+0.00%
$ 18.8 million $ 50,954
Feb 7, 2 PM $ 1
+0.00%
$ 18.8 million $ 50,108
Feb 7, 1 PM $ 1
+0.00%
$ 18.8 million $ 50,186
Feb 7, 12 PM $ 1
+0.00%
$ 18.8 million $ 51,018
Feb 7, 11 AM $ 1
-0.02%
$ 18.8 million $ 48,910
Feb 7, 10 AM $ 1
+0.00%
$ 18.8 million $ 48,548
Feb 7, 9 AM $ 1
+0.00%
$ 18.8 million $ 48,062
Feb 7, 8 AM $ 1
+0.02%
$ 18.8 million $ 46,238
Feb 7, 7 AM $ 1
-0.02%
$ 18.8 million $ 46,564
Feb 7, 6 AM $ 1
+0.00%
$ 18.8 million $ 45,722