Hex Trust USD Historical Data

USDX Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $1
+0.02%
$18.8 million $21,709
May 4, 7 PM $1
-0.02%
$18.8 million $18,111
May 4, 6 PM $1
+0.00%
$18.8 million $15,123
May 4, 5 PM $1
+0.00%
$18.8 million $12,189
May 4, 4 PM $1
+0.02%
$18.8 million $9,543
May 4, 3 PM $1
+0.02%
$18.8 million $6,655
May 4, 2 PM $1
+0.00%
$18.79 million $4,559
May 4, 1 PM $1
+0.00%
$18.79 million $1,987
May 2, 3 PM $1
+0.00%
$-- $72
May 2, 2 PM $1
+0.00%
$18.79 million $72
May 2, 1 PM $1
+0.00%
$18.79 million $72
May 2, 12 PM $1
+0.00%
$18.79 million $72
May 2, 11 AM $1
+0.00%
$18.79 million $808
May 2, 10 AM $1
+0.00%
$18.79 million $4,440
May 2, 9 AM $1
+0.00%
$18.79 million $5,815
May 2, 8 AM $1
+0.00%
$18.79 million $8,241
May 2, 7 AM $1
+0.00%
$18.79 million $8,241
May 2, 6 AM $1
+0.00%
$18.79 million $10,551
May 2, 5 AM $1
+0.00%
$18.79 million $11,269
May 2, 4 AM $1
+0.00%
$18.79 million $13,194
May 2, 3 AM $1
+0.00%
$18.79 million $16,814
May 2, 2 AM $1
+0.00%
$18.79 million $17,568
May 2, 1 AM $1
+0.00%
$18.79 million $20,503
May 2, 12 AM $1
+0.00%
$18.79 million $21,978
May 1, 11 PM $1
+0.00%
$18.79 million $25,046
May 1, 10 PM $1
+0.00%
$18.79 million $29,997
May 1, 9 PM $1
+0.00%
$18.79 million $33,341
May 1, 8 PM $1
+0.00%
$18.79 million $38,147
May 1, 7 PM $1
+0.00%
$18.79 million $40,541
May 1, 6 PM $1
+0.00%
$18.79 million $44,055
May 1, 5 PM $1
+0.00%
$18.79 million $47,716
May 1, 4 PM $1
+0.00%
$18.79 million $50,130
May 1, 3 PM $1
+0.00%
$18.79 million $53,696
May 1, 2 PM $1
-0.04%
$18.79 million $57,112
May 1, 1 PM $1
+0.00%
$18.8 million $61,212
May 1, 12 PM $1
+0.00%
$18.8 million $63,298
May 1, 11 AM $1
+0.00%
$18.8 million $68,046
May 1, 10 AM $1
+0.00%
$18.8 million $67,502
May 1, 9 AM $1
+0.00%
$18.8 million $67,508
May 1, 8 AM $1
+0.00%
$18.8 million $66,695
May 1, 7 AM $1
+0.04%
$18.8 million $69,251
May 1, 6 AM $1
+0.00%
$18.8 million $71,195
May 1, 5 AM $1
+0.02%
$18.8 million $73,406
May 1, 4 AM $1
-0.02%
$18.79 million $74,160
May 1, 3 AM $1
+0.02%
$18.8 million $75,524
May 1, 2 AM $1
-0.02%
$18.79 million $76,994
May 1, 1 AM $1
+0.00%
$18.8 million $78,936
May 1, 12 AM $1
+0.02%
$18.8 million $79,418
Apr 30, 11 PM $1
-0.02%
$18.8 million $80,622
Apr 30, 10 PM $1
+0.00%
$18.8 million $79,993