Hex Trust USD Historical Data

USDX Page 42
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $1
-0.02%
$18.8 million $78,849
Apr 30, 8 PM $1
+0.02%
$18.8 million $79,447
Apr 30, 7 PM $1
-0.02%
$18.8 million $77,777
Apr 30, 6 PM $1
+0.00%
$18.8 million $77,785
Apr 30, 5 PM $1
+0.00%
$18.8 million $76,711
Apr 30, 4 PM $1
+0.00%
$18.8 million $78,022
Apr 30, 3 PM $1
+0.00%
$18.8 million $77,947
Apr 30, 2 PM $1
+0.00%
$18.8 million $78,161
Apr 30, 1 PM $1
+0.00%
$18.8 million $80,141
Apr 30, 12 PM $1
+0.02%
$18.8 million $78,329
Apr 30, 11 AM $1
+0.04%
$18.8 million $77,883
Apr 30, 10 AM $1
-0.02%
$18.79 million $76,969
Apr 30, 9 AM $1
+0.02%
$18.8 million $77,691
Apr 30, 8 AM $1
-0.04%
$18.79 million $77,373
Apr 30, 7 AM $1
+0.02%
$18.8 million $78,841
Apr 30, 6 AM $1
-0.02%
$18.8 million $78,320
Apr 30, 5 AM $1
+0.04%
$18.8 million $76,908
Apr 30, 4 AM $1
-0.04%
$18.79 million $76,819
Apr 30, 3 AM $1
+0.02%
$18.8 million $77,665
Apr 30, 2 AM $1
-0.02%
$18.8 million $78,391
Apr 30, 1 AM $1
+0.00%
$18.8 million $77,162
Apr 30, 12 AM $1
+0.02%
$18.8 million $77,400
Apr 29, 11 PM $1
+0.00%
$18.8 million $77,718
Apr 29, 10 PM $1
+0.00%
$18.8 million $76,588
Apr 29, 9 PM $1
+0.04%
$18.8 million $75,716
Apr 29, 8 PM $1
-0.04%
$18.79 million $76,822
Apr 29, 7 PM $1
+0.00%
$18.8 million $75,548
Apr 29, 6 PM $1
+0.00%
$18.8 million $76,228
Apr 29, 5 PM $1
+0.04%
$18.8 million $78,462
Apr 29, 4 PM $1
-0.04%
$18.79 million $77,968
Apr 29, 3 PM $1
+0.00%
$18.8 million $77,201
Apr 29, 2 PM $1
+0.02%
$18.8 million $76,159
Apr 29, 1 PM $1
+0.04%
$18.8 million $77,775
Apr 29, 12 PM $1
-0.03%
$18.79 million $77,643
Apr 29, 11 AM $1
-0.01%
$18.8 million $77,522
Apr 29, 10 AM $1
+0.02%
$18.8 million $77,003
Apr 29, 9 AM $1
+0.00%
$18.8 million $78,028
Apr 29, 8 AM $1
+0.00%
$18.8 million $77,970
Apr 29, 7 AM $1
+0.02%
$18.8 million $76,986
Apr 29, 6 AM $1
-0.02%
$18.8 million $77,670
Apr 29, 5 AM $1
+0.01%
$18.8 million $76,506
Apr 29, 4 AM $1
+0.01%
$18.8 million $75,332
Apr 29, 3 AM $1
+0.00%
$18.8 million $74,074
Apr 29, 2 AM $1
+0.00%
$18.8 million $71,598
Apr 29, 1 AM $1
+0.01%
$18.8 million $75,094
Apr 29, 12 AM $1
-0.01%
$18.8 million $74,777
Apr 28, 11 PM $1
+0.02%
$18.8 million $75,191
Apr 28, 10 PM $1
+0.00%
$18.8 million $74,268
Apr 28, 9 PM $1
+0.02%
$18.8 million $74,064
Apr 28, 8 PM $1
-0.01%
$18.8 million $73,780