Hex Trust USD Historical Data

USDX Page 42
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 1
+0.02%
$ 18.8 million $ 49,772
Feb 7, 4 AM $ 1
+0.01%
$ 18.8 million $ 51,084
Feb 7, 3 AM $ 1
+0.00%
$ 18.8 million $ 50,414
Feb 7, 2 AM $ 1
+0.01%
$ 18.8 million $ 50,012
Feb 7, 1 AM $ 1
+0.00%
$ 18.8 million $ 49,612
Feb 7, 12 AM $ 1
+0.00%
$ 18.8 million $ 48,593
Feb 6, 11 PM $ 1
+0.00%
$ 18.8 million $ 49,463
Feb 6, 10 PM $ 1
+0.00%
$ 18.8 million $ 51,178
Feb 6, 9 PM $ 1
-0.02%
$ 18.8 million $ 49,122
Feb 6, 8 PM $ 1
+0.00%
$ 18.8 million $ 47,702
Feb 6, 7 PM $ 1
+0.00%
$ 18.8 million $ 48,892
Feb 6, 6 PM $ 1
+0.00%
$ 18.8 million $ 52,623
Feb 6, 5 PM $ 1
+0.02%
$ 18.8 million $ 53,225
Feb 6, 4 PM $ 1
+0.00%
$ 18.8 million $ 53,023
Feb 6, 3 PM $ 1
-0.02%
$ 18.8 million $ 54,087
Feb 6, 2 PM $ 1
+0.00%
$ 18.8 million $ 54,609
Feb 6, 1 PM $ 1
+0.02%
$ 18.8 million $ 53,881
Feb 6, 12 PM $ 1
-0.02%
$ 18.8 million $ 52,059
Feb 6, 11 AM $ 1
+0.02%
$ 18.8 million $ 51,220
Feb 6, 10 AM $ 1
+0.02%
$ 18.8 million $ 51,826
Feb 6, 9 AM $ 1
-0.02%
$ 18.8 million $ 51,116
Feb 6, 8 AM $ 1
+0.00%
$ 18.8 million $ 51,546
Feb 6, 7 AM $ 1
-0.02%
$ 18.8 million $ 50,695
Feb 6, 6 AM $ 1
+0.00%
$ 18.8 million $ 51,313
Feb 6, 5 AM $ 1
-0.02%
$ 18.8 million $ 48,692
Feb 6, 4 AM $ 1
+0.00%
$ 18.8 million $ 45,956
Feb 6, 3 AM $ 1
+0.00%
$ 18.8 million $ 46,268
Feb 6, 2 AM $ 1
+0.00%
$ 18.8 million $ 47,992
Feb 6, 1 AM $ 1
+0.02%
$ 18.8 million $ 49,460
Feb 6, 12 AM $ 1
+0.00%
$ 18.8 million $ 49,454
Feb 5, 11 PM $ 1
-0.02%
$ 18.8 million $ 48,675
Feb 5, 10 PM $ 1
+0.00%
$ 18.8 million $ 46,691
Feb 5, 9 PM $ 1
-0.02%
$ 18.8 million $ 47,521
Feb 5, 8 PM $ 1
+0.00%
$ 18.8 million $ 47,575
Feb 5, 7 PM $ 1
+0.00%
$ 18.8 million $ 46,403
Feb 5, 6 PM $ 1
-0.02%
$ 18.8 million $ 46,477
Feb 5, 5 PM $ 1
-0.02%
$ 18.8 million $ 47,883
Feb 5, 4 PM $ 1
+0.02%
$ 18.8 million $ 47,895
Feb 5, 3 PM $ 1
-0.02%
$ 18.8 million $ 47,639
Feb 5, 2 PM $ 1
+0.02%
$ 18.8 million $ 47,171
Feb 5, 1 PM $ 1
-0.02%
$ 18.8 million $ 47,503
Feb 5, 12 PM $ 1
+0.02%
$ 18.8 million $ 47,401
Feb 5, 11 AM $ 1
+0.00%
$ 18.8 million $ 47,993
Feb 5, 10 AM $ 1
+0.02%
$ 18.8 million $ 48,436
Feb 5, 9 AM $ 1
+0.00%
$ 18.8 million $ 50,390
Feb 5, 8 AM $ 1
+0.02%
$ 18.8 million $ 49,970
Feb 5, 7 AM $ 1
+0.00%
$ 18.8 million $ 49,594
Feb 5, 6 AM $ 1
+0.00%
$ 18.8 million $ 49,680
Feb 5, 5 AM $ 1
+0.00%
$ 18.8 million $ 50,696
Feb 5, 4 AM $ 1
+0.02%
$ 18.8 million $ 51,082