Hex Trust USD Historical Data

USDX Page 43
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $1
+0.02%
$18.8 million $74,204
Apr 28, 6 PM $1
-0.02%
$18.8 million $74,117
Apr 28, 5 PM $1
+0.00%
$18.8 million $73,421
Apr 28, 4 PM $1
+0.01%
$18.8 million $74,552
Apr 28, 3 PM $1
+0.02%
$18.8 million $71,576
Apr 28, 2 PM $1
+0.00%
$18.8 million $72,394
Apr 28, 1 PM $1
+0.00%
$18.8 million $72,597
Apr 28, 12 PM $1
+0.02%
$18.8 million $72,279
Apr 28, 11 AM $1
-0.02%
$18.8 million $72,499
Apr 28, 10 AM $1
+0.00%
$18.8 million $72,123
Apr 28, 9 AM $1
+0.00%
$18.8 million $73,555
Apr 28, 8 AM $1
+0.03%
$18.8 million $74,973
Apr 28, 7 AM $1
-0.03%
$18.79 million $73,537
Apr 28, 6 AM $1
+0.01%
$18.8 million $73,539
Apr 28, 5 AM $1
+0.02%
$18.8 million $72,990
Apr 28, 4 AM $1
-0.03%
$18.79 million $74,390
Apr 28, 3 AM $1
-0.01%
$18.8 million $73,706
Apr 28, 2 AM $1
+0.01%
$18.8 million $73,520
Apr 28, 1 AM $1
+0.00%
$18.8 million $73,216
Apr 28, 12 AM $1
+0.01%
$18.8 million $72,332
Apr 27, 11 PM $1
+0.00%
$18.8 million $71,200
Apr 27, 10 PM $1
-0.01%
$18.8 million $72,378
Apr 27, 9 PM $1
+0.00%
$18.8 million $71,982
Apr 27, 8 PM $1
+0.01%
$18.8 million $73,164
Apr 27, 7 PM $1
-0.01%
$18.8 million $74,806
Apr 27, 6 PM $1
-0.02%
$18.8 million $72,762
Apr 27, 5 PM $1
+0.00%
$18.8 million $72,065
Apr 27, 4 PM $1
+0.02%
$18.8 million $72,649
Apr 27, 3 PM $1
-0.01%
$18.8 million $72,695
Apr 27, 2 PM $1
-0.01%
$18.8 million $71,755
Apr 27, 1 PM $1
+0.02%
$18.8 million $72,944
Apr 27, 12 PM $1
-0.02%
$18.8 million $72,157
Apr 27, 11 AM $1
+0.00%
$18.8 million $73,669
Apr 27, 10 AM $1
-0.02%
$18.8 million $72,655
Apr 27, 9 AM $1
+0.02%
$18.8 million $73,023
Apr 27, 8 AM $1
+0.01%
$18.8 million $73,315
Apr 27, 7 AM $1
-0.01%
$18.8 million $75,383
Apr 27, 6 AM $1
-0.02%
$18.8 million $75,751
Apr 27, 5 AM $1
+0.01%
$18.8 million $75,761
Apr 27, 4 AM $1
+0.01%
$18.8 million $75,439
Apr 27, 3 AM $1
-0.01%
$18.8 million $75,449
Apr 27, 2 AM $1
+0.00%
$18.8 million $74,385
Apr 27, 1 AM $1
-0.01%
$18.8 million $74,983
Apr 27, 12 AM $1
+0.01%
$18.8 million $76,037
Apr 26, 11 PM $1
+0.00%
$18.8 million $75,825
Apr 26, 10 PM $1
+0.02%
$18.8 million $76,859
Apr 26, 9 PM $1
-0.02%
$18.8 million $77,641
Apr 26, 8 PM $1
-0.02%
$18.8 million $77,202
Apr 26, 7 PM $1
+0.00%
$18.8 million $78,332
Apr 26, 6 PM $1
-0.03%
$18.8 million $77,928