Hex Trust USD Historical Data

USDX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.998
+0.00%
$ 18.76 million $ 68,144
Apr 4, 9 PM $ 0.998
-0.19%
$ 18.76 million $ 67,405
Apr 4, 8 PM $ 0.998
+0.00%
$ 18.76 million $ 65,477
Apr 4, 7 PM $ 0.998
+0.00%
$ 18.76 million $ 65,303
Apr 4, 6 PM $ 0.998
+0.00%
$ 18.76 million $ 66,675
Apr 4, 5 PM $ 0.998
+0.00%
$ 18.76 million $ 66,545
Apr 4, 4 PM $ 0.998
-0.19%
$ 18.76 million $ 67,019
Apr 4, 3 PM $ 1
-0.01%
$ 18.8 million $ 65,702
Apr 4, 2 PM $ 1
+0.19%
$ 18.8 million $ 68,517
Apr 4, 1 PM $ 1
+0.19%
$ 18.8 million $ 70,224
Apr 4, 12 PM $ 1
-0.01%
$ 18.8 million $ 67,064
Apr 4, 11 AM $ 1
+0.01%
$ 18.8 million $ 67,191
Apr 4, 10 AM $ 1
+0.00%
$ 18.8 million $ 68,625
Apr 4, 9 AM $ 1
+0.00%
$ 18.8 million $ 66,502
Apr 4, 8 AM $ 1
+0.18%
$ 18.8 million $ 65,891
Apr 4, 7 AM $ 1
+0.20%
$ 18.8 million $ 64,095
Apr 4, 6 AM $ 0.998
+0.00%
$ 18.76 million $ 63,184
Apr 4, 5 AM $ 1
+0.00%
$ 18.8 million $ 61,943
Apr 4, 4 AM $ 1
+0.00%
$ 18.8 million $ 62,574
Apr 4, 3 AM $ 0.998
-0.19%
$ 18.76 million $ 58,750
Apr 4, 2 AM $ 0.998
-0.18%
$ 18.76 million $ 55,914
Apr 4, 1 AM $ 1
+0.19%
$ 18.8 million $ 53,251
Apr 4, 12 AM $ 0.998
+0.00%
$ 18.76 million $ 53,162
Apr 3, 11 PM $ 0.998
-0.20%
$ 18.76 million $ 51,170
Apr 3, 10 PM $ 1
+0.20%
$ 18.8 million $ 51,172
Apr 3, 9 PM $ 0.998
+0.00%
$ 18.76 million $ 52,037
Apr 3, 8 PM $ 0.998
-0.19%
$ 18.76 million $ 53,384
Apr 3, 7 PM $ 1
-0.01%
$ 18.8 million $ 52,293
Apr 3, 6 PM $ 1
+0.20%
$ 18.8 million $ 51,207
Apr 3, 5 PM $ 0.998
-0.19%
$ 18.76 million $ 50,139
Apr 3, 4 PM $ 1
+0.00%
$ 18.8 million $ 48,949
Apr 3, 3 PM $ 0.998
+0.00%
$ 18.76 million $ 49,070
Apr 3, 2 PM $ 1
+0.00%
$ 18.8 million $ 46,062
Apr 3, 1 PM $ 1
+0.20%
$ 18.8 million $ 44,397
Apr 3, 12 PM $ 0.998
-0.19%
$ 18.76 million $ 45,386
Apr 3, 11 AM $ 1
-0.01%
$ 18.8 million $ 44,949
Apr 3, 10 AM $ 1
+0.00%
$ 18.8 million $ 43,358
Apr 3, 9 AM $ 1
+0.00%
$ 18.8 million $ 46,064
Apr 3, 8 AM $ 1
+0.00%
$ 18.8 million $ 48,168
Apr 3, 7 AM $ 1
+0.01%
$ 18.8 million $ 48,967
Apr 3, 6 AM $ 1
+0.00%
$ 18.8 million $ 47,823
Apr 3, 5 AM $ 1
+0.18%
$ 18.8 million $ 48,993
Apr 3, 4 AM $ 0.998
-0.17%
$ 18.76 million $ 51,678
Apr 3, 3 AM $ 1
-0.01%
$ 18.8 million $ 54,555
Apr 3, 2 AM $ 1
+0.18%
$ 18.8 million $ 56,194
Apr 3, 1 AM $ 0.998
+0.00%
$ 18.76 million $ 57,208
Apr 3, 12 AM $ 0.998
-0.18%
$ 18.76 million $ 58,919
Apr 2, 11 PM $ 1
+0.19%
$ 18.8 million $ 58,723
Apr 2, 10 PM $ 0.998
-0.19%
$ 18.76 million $ 61,457
Apr 2, 9 PM $ 1
+0.00%
$ 18.8 million $ 61,135