Hex Trust USD Historical Data

USDX Page 44
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $1
+0.00%
$18.8 million $76,645
Apr 26, 4 PM $1
+0.00%
$18.8 million $78,674
Apr 26, 3 PM $1
+0.00%
$18.8 million $78,030
Apr 26, 2 PM $1
+0.01%
$18.8 million $77,590
Apr 26, 1 PM $1
-0.01%
$18.8 million $78,833
Apr 26, 12 PM $1
+0.01%
$18.8 million $78,231
Apr 26, 11 AM $1
-0.01%
$18.8 million $77,133
Apr 26, 10 AM $1
+0.01%
$18.8 million $76,977
Apr 26, 9 AM $1
-0.02%
$18.8 million $75,879
Apr 26, 8 AM $1
-0.02%
$18.8 million $75,047
Apr 26, 7 AM $1
+0.01%
$18.8 million $75,257
Apr 26, 6 AM $1
+0.01%
$18.8 million $76,233
Apr 26, 5 AM $1
-0.02%
$18.8 million $77,061
Apr 26, 4 AM $1
+0.02%
$18.8 million $79,043
Apr 26, 3 AM $1
+0.02%
$18.8 million $78,881
Apr 26, 2 AM $1
+0.00%
$18.8 million $80,373
Apr 26, 1 AM $1
+0.01%
$18.8 million $79,177
Apr 26, 12 AM $1
-0.01%
$18.8 million $78,653
Apr 25, 11 PM $1
+0.01%
$18.8 million $78,607
Apr 25, 10 PM $1
-0.02%
$18.8 million $80,511
Apr 25, 9 PM $1
+0.03%
$18.8 million $77,711
Apr 25, 8 PM $1
-0.03%
$18.8 million $76,469
Apr 25, 7 PM $1
+0.00%
$18.8 million $75,989
Apr 25, 6 PM $1
+0.03%
$18.8 million $77,529
Apr 25, 5 PM $1
-0.03%
$18.8 million $77,575
Apr 25, 4 PM $1
+0.00%
$18.8 million $75,961
Apr 25, 3 PM $1
-0.01%
$18.8 million $75,263
Apr 25, 2 PM $1
+0.01%
$18.8 million $75,862
Apr 25, 1 PM $1
-0.01%
$18.8 million $74,913
Apr 25, 12 PM $1
+0.01%
$18.8 million $73,527
Apr 25, 11 AM $1
-0.01%
$18.8 million $75,145
Apr 25, 10 AM $1
+0.00%
$18.8 million $74,887
Apr 25, 9 AM $1
-0.02%
$18.8 million $75,801
Apr 25, 8 AM $1
+0.03%
$18.8 million $76,646
Apr 25, 7 AM $1
-0.03%
$18.8 million $75,768
Apr 25, 6 AM $1
+0.00%
$18.8 million $74,958
Apr 25, 5 AM $1
+0.00%
$18.8 million $77,478
Apr 25, 4 AM $1
+0.01%
$18.8 million $76,636
Apr 25, 3 AM $1
+0.02%
$18.8 million $78,232
Apr 25, 2 AM $1
-0.01%
$18.8 million $77,832
Apr 25, 1 AM $1
-0.02%
$18.8 million $77,322
Apr 25, 12 AM $1
+0.02%
$18.8 million $77,314
Apr 24, 11 PM $1
-0.02%
$18.8 million $77,406
Apr 24, 10 PM $1
+0.01%
$18.8 million $77,180
Apr 24, 9 PM $1
+0.01%
$18.8 million $75,958
Apr 24, 8 PM $1
+0.01%
$18.8 million $77,646
Apr 24, 7 PM $1
-0.01%
$18.8 million $77,748
Apr 24, 6 PM $1
-0.01%
$18.8 million $76,342
Apr 24, 5 PM $1
+0.02%
$18.8 million $75,204
Apr 24, 4 PM $1
-0.01%
$18.8 million $77,382