Hex Trust USD Historical Data

USDX Page 44
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 1
+0.00%
$ 18.8 million $ 43,845
Feb 3, 2 AM $ 1
+0.00%
$ 18.8 million $ 45,411
Feb 3, 1 AM $ 1
-0.02%
$ 18.8 million $ 43,849
Feb 3, 12 AM $ 1
+0.02%
$ 18.8 million $ 42,015
Feb 2, 11 PM $ 1
-0.02%
$ 18.8 million $ 42,951
Feb 2, 10 PM $ 1
+0.00%
$ 18.8 million $ 41,221
Feb 2, 9 PM $ 1
+0.00%
$ 18.8 million $ 41,181
Feb 2, 8 PM $ 1
+0.00%
$ 18.8 million $ 42,311
Feb 2, 7 PM $ 1
+0.00%
$ 18.8 million $ 42,065
Feb 2, 6 PM $ 1
+0.00%
$ 18.8 million $ 43,112
Feb 2, 5 PM $ 1
+0.00%
$ 18.8 million $ 44,135
Feb 2, 4 PM $ 1
+0.00%
$ 18.8 million $ 44,385
Feb 2, 3 PM $ 1
-0.02%
$ 18.8 million $ 44,805
Feb 2, 2 PM $ 1
+0.02%
$ 18.8 million $ 45,019
Feb 2, 1 PM $ 1
-0.01%
$ 18.8 million $ 44,569
Feb 2, 12 PM $ 1
+0.00%
$ 18.8 million $ 47,772
Feb 2, 11 AM $ 1
-0.02%
$ 18.8 million $ 49,234
Feb 2, 10 AM $ 1
+0.00%
$ 18.8 million $ 49,368
Feb 2, 9 AM $ 1
-0.02%
$ 18.8 million $ 49,210
Feb 2, 8 AM $ 1
+0.00%
$ 18.8 million $ 48,726
Feb 2, 7 AM $ 1
+0.02%
$ 18.8 million $ 48,096
Feb 2, 6 AM $ 1
+0.00%
$ 18.8 million $ 49,854
Feb 2, 5 AM $ 1
+0.00%
$ 18.8 million $ 51,398
Feb 2, 4 AM $ 1
-0.02%
$ 18.8 million $ 51,398
Feb 2, 3 AM $ 1
+0.02%
$ 18.8 million $ 50,098
Feb 2, 2 AM $ 1
+0.00%
$ 18.8 million $ 50,644
Feb 2, 1 AM $ 1
-0.02%
$ 18.8 million $ 49,976
Feb 2, 12 AM $ 1
+0.02%
$ 18.8 million $ 50,636
Feb 1, 11 PM $ 1
-0.02%
$ 18.8 million $ 51,406
Feb 1, 10 PM $ 1
+0.00%
$ 18.8 million $ 53,346
Feb 1, 9 PM $ 1
-0.02%
$ 18.8 million $ 52,937
Feb 1, 8 PM $ 1
+0.00%
$ 18.8 million $ 52,216
Feb 1, 7 PM $ 1
+0.02%
$ 18.8 million $ 52,642
Feb 1, 6 PM $ 1
-0.02%
$ 18.8 million $ 51,434
Feb 1, 5 PM $ 1
-0.02%
$ 18.8 million $ 52,310
Feb 1, 4 PM $ 1
+0.02%
$ 18.8 million $ 52,464
Feb 1, 3 PM $ 1
+0.00%
$ 18.8 million $ 51,090
Feb 1, 2 PM $ 1
+0.00%
$ 18.8 million $ 51,032
Feb 1, 1 PM $ 1
+0.00%
$ 18.8 million $ 49,614
Feb 1, 12 PM $ 1
-0.02%
$ 18.8 million $ 47,822
Feb 1, 11 AM $ 1
+0.02%
$ 18.8 million $ 47,412
Feb 1, 10 AM $ 1
+0.00%
$ 18.8 million $ 47,680
Feb 1, 9 AM $ 1
+0.00%
$ 18.8 million $ 48,598
Feb 1, 8 AM $ 1
+0.02%
$ 18.8 million $ 47,956
Feb 1, 7 AM $ 1
+0.00%
$ 18.8 million $ 47,836
Feb 1, 6 AM $ 1
+0.02%
$ 18.8 million $ 48,564
Feb 1, 5 AM $ 1
-0.02%
$ 18.8 million $ 47,076
Feb 1, 4 AM $ 1
+0.02%
$ 18.8 million $ 49,282
Feb 1, 3 AM $ 1
-0.02%
$ 18.8 million $ 50,342
Feb 1, 2 AM $ 1
+0.02%
$ 18.8 million $ 49,526