Hex Trust USD Historical Data

USDX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.999
-0.15%
$ 18.77 million $ 50,789
Mar 31, 7 PM $ 1
+0.01%
$ 18.8 million $ 51,540
Mar 31, 6 PM $ 1
+0.00%
$ 18.8 million $ 54,291
Mar 31, 5 PM $ 1
+0.00%
$ 18.8 million $ 56,066
Mar 31, 4 PM $ 1
+0.14%
$ 18.8 million $ 60,090
Mar 31, 3 PM $ 0.999
-0.14%
$ 18.77 million $ 62,671
Mar 31, 2 PM $ 1
+0.00%
$ 18.8 million $ 66,585
Mar 31, 1 PM $ 1
+0.14%
$ 18.8 million $ 66,636
Mar 31, 12 PM $ 0.999
-0.01%
$ 18.77 million $ 67,010
Mar 31, 11 AM $ 0.999
-0.13%
$ 18.77 million $ 67,108
Mar 31, 10 AM $ 1
+0.00%
$ 18.8 million $ 64,578
Mar 31, 9 AM $ 1
+0.13%
$ 18.8 million $ 62,257
Mar 31, 8 AM $ 0.999
-0.13%
$ 18.77 million $ 64,591
Mar 31, 7 AM $ 1
+0.00%
$ 18.8 million $ 66,858
Mar 31, 6 AM $ 1
+0.14%
$ 18.8 million $ 67,411
Mar 31, 5 AM $ 0.999
-0.14%
$ 18.77 million $ 68,972
Mar 31, 4 AM $ 1
+0.00%
$ 18.8 million $ 66,694
Mar 31, 3 AM $ 1
+0.00%
$ 18.8 million $ 68,465
Mar 31, 2 AM $ 1
+0.14%
$ 18.8 million $ 68,025
Mar 31, 1 AM $ 0.999
-0.14%
$ 18.77 million $ 68,290
Mar 31, 12 AM $ 1
+0.14%
$ 18.8 million $ 70,229
Mar 30, 11 PM $ 1
+0.00%
$ 18.8 million $ 70,069
Mar 30, 10 PM $ 1
+0.14%
$ 18.8 million $ 68,724
Mar 30, 9 PM $ 0.999
-0.14%
$ 18.77 million $ 67,282
Mar 30, 8 PM $ 1
-0.01%
$ 18.8 million $ 67,477
Mar 30, 7 PM $ 1
+0.15%
$ 18.8 million $ 69,079
Mar 30, 6 PM $ 0.999
+0.00%
$ 18.77 million $ 67,978
Mar 30, 5 PM $ 0.999
-0.01%
$ 18.77 million $ 66,262
Mar 30, 4 PM $ 0.999
+0.01%
$ 18.77 million $ 66,680
Mar 30, 3 PM $ 0.999
+0.00%
$ 18.77 million $ 63,913
Mar 30, 2 PM $ 0.999
-0.15%
$ 18.77 million $ 64,091
Mar 30, 1 PM $ 1
+0.15%
$ 18.8 million $ 62,927
Mar 30, 12 PM $ 0.999
-0.14%
$ 18.77 million $ 61,619
Mar 30, 11 AM $ 1
+0.14%
$ 18.8 million $ 61,876
Mar 30, 10 AM $ 0.999
-0.15%
$ 18.77 million $ 62,401
Mar 30, 9 AM $ 1
+0.15%
$ 18.8 million $ 61,233
Mar 30, 8 AM $ 0.999
+0.00%
$ 18.77 million $ 59,616
Mar 30, 7 AM $ 0.999
-0.15%
$ 18.77 million $ 59,195
Mar 30, 6 AM $ 1
+0.00%
$ 18.8 million $ 56,807
Mar 30, 5 AM $ 1
+0.14%
$ 18.8 million $ 55,419
Mar 30, 4 AM $ 0.999
+0.01%
$ 18.77 million $ 54,043
Mar 30, 3 AM $ 1
+0.14%
$ 18.8 million $ 54,902
Mar 30, 2 AM $ 0.999
-0.13%
$ 18.77 million $ 53,555
Mar 30, 1 AM $ 1
+0.00%
$ 18.8 million $ 54,585
Mar 30, 12 AM $ 1
+0.01%
$ 18.8 million $ 51,635
Mar 29, 11 PM $ 1
+0.14%
$ 18.8 million $ 51,827
Mar 29, 10 PM $ 0.999
-0.15%
$ 18.77 million $ 52,897
Mar 29, 9 PM $ 1
+0.01%
$ 18.8 million $ 53,684
Mar 29, 8 PM $ 1
+0.14%
$ 18.8 million $ 52,455
Mar 29, 7 PM $ 1
+0.01%
$ 18.8 million $ 49,191