Hex Trust USD Historical Data

USDX Page 45
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 1
+0.02%
$ 18.8 million $ 49,526
Feb 1, 1 AM $ 1
-0.02%
$ 18.8 million $ 49,816
Feb 1, 12 AM $ 1
+0.02%
$ 18.8 million $ 49,440
Jan 31, 11 PM $ 1
+0.02%
$ 18.8 million $ 46,886
Jan 31, 10 PM $ 1
+0.00%
$ 18.8 million $ 45,264
Jan 31, 9 PM $ 1
-0.02%
$ 18.8 million $ 45,926
Jan 31, 8 PM $ 1
+0.02%
$ 18.8 million $ 45,588
Jan 31, 7 PM $ 1
-0.02%
$ 18.8 million $ 45,550
Jan 31, 6 PM $ 1
+0.02%
$ 18.8 million $ 43,642
Jan 31, 5 PM $ 1
+0.02%
$ 18.8 million $ 42,542
Jan 31, 4 PM $ 1
+0.00%
$ 18.8 million $ 44,359
Jan 31, 3 PM $ 1
-0.02%
$ 18.8 million $ 44,659
Jan 31, 2 PM $ 1
+0.02%
$ 18.8 million $ 46,841
Jan 31, 1 PM $ 1
+0.00%
$ 18.8 million $ 46,573
Jan 31, 12 PM $ 1
-0.02%
$ 18.8 million $ 47,917
Jan 31, 11 AM $ 1
+0.00%
$ 18.8 million $ 46,246
Jan 31, 10 AM $ 1
+0.00%
$ 18.8 million $ 46,936
Jan 31, 9 AM $ 1
+0.00%
$ 18.8 million $ 49,611
Jan 31, 8 AM $ 1
+0.02%
$ 18.8 million $ 52,055
Jan 31, 7 AM $ 1
+0.00%
$ 18.8 million $ 51,977
Jan 31, 6 AM $ 1
-0.02%
$ 18.8 million $ 51,735
Jan 31, 5 AM $ 1
+0.02%
$ 18.8 million $ 49,838
Jan 31, 4 AM $ 1
-0.02%
$ 18.8 million $ 48,228
Jan 31, 3 AM $ 1
-0.02%
$ 18.8 million $ 49,907
Jan 31, 2 AM $ 1
+0.00%
$ 18.8 million $ 49,609
Jan 31, 1 AM $ 1
+0.02%
$ 18.8 million $ 54,241
Jan 31, 12 AM $ 1
-0.02%
$ 18.8 million $ 54,845
Jan 30, 11 PM $ 1
+0.02%
$ 18.8 million $ 57,669
Jan 30, 10 PM $ 1
-0.02%
$ 18.8 million $ 58,697
Jan 30, 9 PM $ 1
+0.00%
$ 18.8 million $ 60,950
Jan 30, 8 PM $ 1
+0.02%
$ 18.8 million $ 58,966
Jan 30, 7 PM $ 1
-0.02%
$ 18.8 million $ 59,258
Jan 30, 6 PM $ 1
+0.00%
$ 18.8 million $ 58,906
Jan 30, 5 PM $ 1
+0.02%
$ 18.8 million $ 57,608
Jan 30, 4 PM $ 1
+0.00%
$ 18.8 million $ 54,087
Jan 30, 3 PM $ 1
+0.02%
$ 18.8 million $ 54,247
Jan 30, 2 PM $ 1
+0.00%
$ 18.8 million $ 52,917
Jan 30, 1 PM $ 1
+0.00%
$ 18.8 million $ 53,603
Jan 30, 12 PM $ 1
+0.02%
$ 18.8 million $ 53,444
Jan 30, 11 AM $ 1
+0.00%
$ 18.8 million $ 52,710
Jan 30, 10 AM $ 1
+0.00%
$ 18.8 million $ 51,650
Jan 30, 9 AM $ 1
-0.02%
$ 18.8 million $ 47,047
Jan 30, 8 AM $ 1
+0.02%
$ 18.8 million $ 47,757
Jan 30, 7 AM $ 1
+0.00%
$ 18.8 million $ 48,940
Jan 30, 6 AM $ 1
+0.00%
$ 18.8 million $ 49,124
Jan 30, 5 AM $ 1
-0.02%
$ 18.8 million $ 49,224
Jan 30, 4 AM $ 1
+0.00%
$ 18.8 million $ 47,930
Jan 30, 3 AM $ 1
-0.02%
$ 18.8 million $ 46,950
Jan 30, 2 AM $ 1
+0.02%
$ 18.8 million $ 46,336
Jan 30, 1 AM $ 1
+0.00%
$ 18.8 million $ 44,645