Hex Trust USD Historical Data

USDX Page 45
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $1
+0.00%
$18.8 million $78,796
Apr 24, 2 PM $1
+0.00%
$18.8 million $76,760
Apr 24, 1 PM $1
-0.01%
$18.8 million $76,647
Apr 24, 12 PM $1
-0.01%
$18.8 million $77,971
Apr 24, 11 AM $1
+0.01%
$18.8 million $77,031
Apr 24, 10 AM $1
-0.03%
$18.8 million $78,321
Apr 24, 9 AM $1
+0.02%
$18.8 million $77,509
Apr 24, 8 AM $1
-0.02%
$18.8 million $76,951
Apr 24, 7 AM $1
+0.00%
$18.8 million $76,359
Apr 24, 6 AM $1
+0.02%
$18.8 million $76,407
Apr 24, 5 AM $1
-0.02%
$18.8 million $74,517
Apr 24, 4 AM $1
+0.03%
$18.8 million $70,459
Apr 24, 3 AM $1
+0.00%
$18.8 million $69,408
Apr 24, 2 AM $1
-0.01%
$18.8 million $69,588
Apr 24, 1 AM $1
-0.01%
$18.8 million $70,139
Apr 24, 12 AM $1
-0.01%
$18.8 million $70,593
Apr 23, 11 PM $1
+0.00%
$18.8 million $71,595
Apr 23, 10 PM $1
-0.03%
$18.8 million $71,580
Apr 23, 9 PM $1
+0.02%
$18.8 million $73,041
Apr 23, 8 PM $1
+0.00%
$18.8 million $73,333
Apr 23, 7 PM $1
-0.02%
$18.8 million $70,679
Apr 23, 6 PM $1
+0.02%
$18.8 million $70,657
Apr 23, 5 PM $1
-0.02%
$18.8 million $71,893
Apr 23, 4 PM $1
+0.00%
$18.8 million $72,678
Apr 23, 3 PM $1
+0.01%
$18.8 million $74,408
Apr 23, 2 PM $1
+0.00%
$18.8 million $76,857
Apr 23, 1 PM $1
-0.01%
$18.8 million $78,089
Apr 23, 12 PM $1
+0.02%
$18.8 million $77,963
Apr 23, 11 AM $1
-0.02%
$18.8 million $77,651
Apr 23, 10 AM $1
+0.00%
$18.8 million $78,513
Apr 23, 9 AM $1
+0.01%
$18.8 million $76,169
Apr 23, 8 AM $1
-0.02%
$18.8 million $76,211
Apr 23, 7 AM $1
+0.00%
$18.8 million $74,063
Apr 23, 6 AM $1
+0.02%
$18.8 million $73,256
Apr 23, 5 AM $1
+0.01%
$18.8 million $73,703
Apr 23, 4 AM $1
-0.01%
$18.8 million $74,755
Apr 23, 3 AM $1
+0.00%
$18.8 million $76,554
Apr 23, 2 AM $1
-0.01%
$18.8 million $75,386
Apr 23, 1 AM $1
-0.01%
$18.8 million $73,690
Apr 23, 12 AM $1
+0.01%
$18.8 million $70,348
Apr 22, 11 PM $1
-0.02%
$18.8 million $68,568
Apr 22, 10 PM $1
+0.00%
$18.8 million $64,408
Apr 22, 9 PM $1
+0.00%
$18.8 million $61,270
Apr 22, 8 PM $1
+0.03%
$18.8 million $57,022
Apr 22, 7 PM $1
-0.01%
$18.8 million $56,080
Apr 22, 6 PM $1
+0.01%
$18.8 million $53,548
Apr 22, 5 PM $1
-0.03%
$18.8 million $50,194
Apr 22, 4 PM $1
+0.02%
$18.8 million $45,308
Apr 22, 3 PM $1
+0.00%
$18.8 million $39,892
Apr 22, 2 PM $1
-0.02%
$18.8 million $34,979