Hex Trust USD Historical Data

USDX Page 46
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 1
-0.02%
$ 18.8 million $ 44,057
Jan 29, 11 PM $ 1
+0.02%
$ 18.8 million $ 41,067
Jan 29, 10 PM $ 1
-0.02%
$ 18.8 million $ 42,694
Jan 29, 9 PM $ 1
+0.02%
$ 18.8 million $ 41,572
Jan 29, 8 PM $ 1
+0.02%
$ 18.8 million $ 41,410
Jan 29, 7 PM $ 1
-0.02%
$ 18.8 million $ 41,212
Jan 29, 6 PM $ 1
+0.00%
$ 18.8 million $ 42,536
Jan 29, 5 PM $ 1
+0.00%
$ 18.8 million $ 43,090
Jan 29, 4 PM $ 1
+0.02%
$ 18.8 million $ 43,230
Jan 29, 3 PM $ 1
+0.00%
$ 18.8 million $ 43,544
Jan 29, 2 PM $ 1
+0.00%
$ 18.8 million $ 43,802
Jan 29, 1 PM $ 1
+0.00%
$ 18.8 million $ 42,964
Jan 29, 12 PM $ 1
+0.02%
$ 18.8 million $ 44,020
Jan 29, 11 AM $ 1
+0.00%
$ 18.8 million $ 45,334
Jan 29, 10 AM $ 1
-0.02%
$ 18.8 million $ 48,354
Jan 29, 9 AM $ 1
+0.00%
$ 18.8 million $ 49,074
Jan 29, 8 AM $ 1
+0.02%
$ 18.8 million $ 48,266
Jan 29, 7 AM $ 1
-0.02%
$ 18.8 million $ 48,234
Jan 29, 6 AM $ 1
+0.02%
$ 18.8 million $ 47,458
Jan 29, 5 AM $ 1
-0.01%
$ 18.8 million $ 46,938
Jan 29, 4 AM $ 1
+0.01%
$ 18.8 million $ 47,154
Jan 29, 3 AM $ 1
+0.00%
$ 18.8 million $ 47,438
Jan 29, 2 AM $ 1
+0.00%
$ 18.8 million $ 46,859
Jan 29, 1 AM $ 1
+0.00%
$ 18.8 million $ 48,503
Jan 29, 12 AM $ 1
-0.02%
$ 18.8 million $ 48,683
Jan 28, 11 PM $ 1
+0.02%
$ 18.8 million $ 49,378
Jan 28, 10 PM $ 1
+0.00%
$ 18.8 million $ 47,698
Jan 28, 9 PM $ 1
-0.02%
$ 18.8 million $ 46,890
Jan 28, 8 PM $ 1
+0.00%
$ 18.8 million $ 46,787
Jan 28, 7 PM $ 1
+0.00%
$ 18.8 million $ 46,592
Jan 28, 6 PM $ 1
+0.00%
$ 18.8 million $ 45,664
Jan 28, 5 PM $ 1
+0.00%
$ 18.8 million $ 47,504
Jan 28, 4 PM $ 1
+0.00%
$ 18.8 million $ 48,530
Jan 28, 3 PM $ 1
+0.00%
$ 18.8 million $ 49,274
Jan 28, 2 PM $ 1
+0.02%
$ 18.8 million $ 48,774
Jan 28, 1 PM $ 1
-0.02%
$ 18.8 million $ 48,420
Jan 28, 12 PM $ 1
+0.02%
$ 18.8 million $ 48,040
Jan 28, 11 AM $ 1
+0.00%
$ 18.8 million $ 47,072
Jan 28, 10 AM $ 1
-0.02%
$ 18.8 million $ 45,063
Jan 28, 9 AM $ 1
+0.02%
$ 18.8 million $ 43,761
Jan 28, 8 AM $ 1
-0.02%
$ 18.8 million $ 45,129
Jan 28, 7 AM $ 1
+0.00%
$ 18.8 million $ 44,299
Jan 28, 6 AM $ 1
+0.02%
$ 18.8 million $ 42,777
Jan 28, 5 AM $ 1
+0.00%
$ 18.8 million $ 44,113
Jan 28, 4 AM $ 1
+0.00%
$ 18.8 million $ 45,289
Jan 28, 3 AM $ 1
+0.00%
$ 18.8 million $ 45,075
Jan 28, 2 AM $ 1
+0.02%
$ 18.8 million $ 42,985
Jan 28, 1 AM $ 1
-0.02%
$ 18.8 million $ 43,043
Jan 28, 12 AM $ 1
+0.02%
$ 18.8 million $ 39,155
Jan 27, 11 PM $ 1
+0.00%
$ 18.8 million $ 41,369