Hex Trust USD Historical Data

USDX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $1
+0.00%
$18.8 million $30,877
Apr 22, 12 PM $1
+0.01%
$18.8 million $28,589
Apr 22, 11 AM $1
+0.00%
$18.8 million $26,311
Apr 22, 10 AM $1
-0.01%
$18.8 million $22,669
Apr 22, 9 AM $1
+0.01%
$18.8 million $21,127
Apr 22, 8 AM $1
+0.00%
$18.8 million $18,643
Apr 22, 7 AM $1
+0.00%
$18.8 million $17,243
Apr 22, 6 AM $1
+0.00%
$18.8 million $15,907
Apr 22, 5 AM $1
-0.02%
$18.8 million $12,098
Apr 22, 4 AM $1
+0.02%
$18.8 million $7,922
Apr 22, 3 AM $1
+0.02%
$18.8 million $5,262
Apr 22, 2 AM $1
+2.15%
$18.8 million $3,242
Apr 22, 1 AM $0.979
+2.49%
$18.4 million $2,072
Apr 22, 12 AM $0.955
+0.01%
$17.96 million $4,650
Apr 21, 11 PM $0.955
+0.00%
$17.95 million $7,272
Apr 21, 10 PM $0.955
+0.00%
$17.95 million $10,176
Apr 21, 9 PM $0.955
+0.00%
$17.95 million $13,571
Apr 21, 8 PM $0.955
+0.00%
$17.95 million $18,329
Apr 21, 7 PM $0.955
+0.00%
$17.95 million $20,753
Apr 21, 6 PM $0.959
+0.00%
$18.03 million $24,535
Apr 21, 5 PM $0.959
+0.00%
$18.03 million $25,489
Apr 21, 4 PM $0.959
+0.00%
$18.03 million $32,245
Apr 21, 3 PM $0.959
+0.00%
$18.03 million $35,409
Apr 21, 2 PM $0.959
+0.13%
$18.03 million $37,310
Apr 21, 1 PM $0.958
+0.00%
$18.01 million $45,338
Apr 21, 12 PM $0.958
+0.00%
$18.01 million $46,117
Apr 21, 11 AM $0.958
+0.00%
$18.01 million $49,375
Apr 21, 10 AM $0.958
+0.00%
$18.01 million $51,679
Apr 21, 9 AM $0.958
+0.00%
$18.01 million $57,713
Apr 21, 8 AM $0.958
+0.00%
$18.01 million $60,704
Apr 21, 7 AM $0.958
+0.00%
$18.01 million $62,753
Apr 21, 6 AM $0.958
+0.00%
$18.01 million $62,783
Apr 21, 5 AM $0.958
+0.00%
$18.01 million $67,120
Apr 21, 4 AM $0.958
+0.00%
$18.01 million $68,330
Apr 21, 3 AM $0.958
+0.00%
$18.01 million $72,138
Apr 21, 2 AM $0.958
+0.00%
$18.01 million $72,883
Apr 21, 1 AM $0.958
-2.53%
$18.01 million $73,582
Apr 21, 12 AM $0.983
+3.95%
$18.47 million $72,704
Apr 20, 11 PM $0.945
-4.62%
$17.77 million $71,958
Apr 20, 10 PM $0.991
+4.88%
$18.63 million $71,668
Apr 20, 9 PM $0.945
+0.00%
$17.77 million $71,748
Apr 20, 8 PM $0.945
-0.01%
$17.77 million $69,783
Apr 20, 7 PM $0.945
-4.28%
$17.77 million $64,566
Apr 20, 6 PM $0.988
+0.01%
$18.57 million $64,075
Apr 20, 5 PM $0.988
+4.35%
$18.57 million $63,073
Apr 20, 4 PM $0.946
-3.70%
$17.79 million $63,227
Apr 20, 3 PM $0.983
+3.14%
$18.48 million $60,137
Apr 20, 2 PM $0.953
+1.32%
$17.91 million $61,579
Apr 20, 1 PM $0.986
+0.00%
$18.54 million $61,386
Apr 20, 12 PM $0.977
+2.25%
$18.37 million $62,127