Hex Trust USD Historical Data

USDX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 1
-0.02%
$ 18.8 million $ 50,525
Mar 27, 6 PM $ 1
+0.00%
$ 18.8 million $ 53,693
Mar 27, 5 PM $ 1
+0.14%
$ 18.8 million $ 59,058
Mar 27, 4 PM $ 0.999
-0.14%
$ 18.77 million $ 57,046
Mar 27, 3 PM $ 1
+0.00%
$ 18.8 million $ 59,097
Mar 27, 2 PM $ 1
+0.13%
$ 18.8 million $ 61,553
Mar 27, 1 PM $ 1
+0.14%
$ 18.8 million $ 61,005
Mar 27, 12 PM $ 0.999
-0.14%
$ 18.77 million $ 61,190
Mar 27, 11 AM $ 1
+0.00%
$ 18.8 million $ 62,006
Mar 27, 10 AM $ 1
+0.00%
$ 18.8 million $ 61,364
Mar 27, 9 AM $ 1
+0.14%
$ 18.8 million $ 61,364
Mar 27, 8 AM $ 0.999
-0.14%
$ 18.77 million $ 61,870
Mar 27, 7 AM $ 1
+0.14%
$ 18.8 million $ 63,474
Mar 27, 6 AM $ 0.999
+0.00%
$ 18.77 million $ 63,809
Mar 27, 5 AM $ 0.999
-0.14%
$ 18.77 million $ 61,837
Mar 27, 4 AM $ 1
+0.13%
$ 18.8 million $ 61,582
Mar 27, 3 AM $ 0.999
-0.13%
$ 18.77 million $ 63,751
Mar 27, 2 AM $ 1
+0.14%
$ 18.8 million $ 60,920
Mar 27, 1 AM $ 0.999
-0.09%
$ 18.78 million $ 64,778
Mar 27, 12 AM $ 1
+0.09%
$ 18.8 million $ 63,329
Mar 26, 11 PM $ 0.999
-0.09%
$ 18.78 million $ 63,032
Mar 26, 10 PM $ 1
+0.00%
$ 18.8 million $ 63,449
Mar 26, 9 PM $ 0.999
+0.00%
$ 18.78 million $ 65,119
Mar 26, 8 PM $ 0.999
-0.01%
$ 18.78 million $ 65,589
Mar 26, 7 PM $ 0.999
-0.09%
$ 18.78 million $ 66,951
Mar 26, 6 PM $ 1
+0.00%
$ 18.8 million $ 65,733
Mar 26, 5 PM $ 1
+0.00%
$ 18.8 million $ 65,846
Mar 26, 4 PM $ 1
+0.09%
$ 18.8 million $ 68,118
Mar 26, 3 PM $ 0.999
-0.09%
$ 18.78 million $ 69,031
Mar 26, 2 PM $ 1
+0.09%
$ 18.8 million $ 68,116
Mar 26, 1 PM $ 0.999
+0.00%
$ 18.78 million $ 73,585
Mar 26, 12 PM $ 0.999
-0.09%
$ 18.78 million $ 77,564
Mar 26, 11 AM $ 1
+0.00%
$ 18.8 million $ 74,530
Mar 26, 10 AM $ 1
+0.00%
$ 18.8 million $ 76,305
Mar 26, 9 AM $ 1
-0.01%
$ 18.8 million $ 79,283
Mar 26, 8 AM $ 1
+0.01%
$ 18.8 million $ 83,212
Mar 26, 7 AM $ 1
-0.01%
$ 18.8 million $ 113,548
Mar 26, 6 AM $ 1
+0.01%
$ 18.8 million $ 117,789
Mar 26, 5 AM $ 1
+0.00%
$ 18.8 million $ 116,118
Mar 26, 4 AM $ 1
+0.00%
$ 18.8 million $ 118,714
Mar 26, 3 AM $ 1
+0.02%
$ 18.8 million $ 117,716
Mar 26, 2 AM $ 0.999
-0.10%
$ 18.78 million $ 117,122
Mar 26, 1 AM $ 1
+0.10%
$ 18.8 million $ 123,222
Mar 26, 12 AM $ 1
-0.02%
$ 18.8 million $ 122,765
Mar 25, 11 PM $ 1
+0.01%
$ 18.8 million $ 124,221
Mar 25, 10 PM $ 1
+0.10%
$ 18.8 million $ 125,956
Mar 25, 9 PM $ 0.999
-0.09%
$ 18.78 million $ 123,104
Mar 25, 8 PM $ 1
+0.09%
$ 18.8 million $ 120,879
Mar 25, 7 PM $ 1
+0.01%
$ 18.8 million $ 119,703
Mar 25, 6 PM $ 1
-0.02%
$ 18.8 million $ 120,148