Hex Trust USD Historical Data

USDX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 1
+0.00%
$ 18.8 million $ 41,369
Jan 27, 10 PM $ 1
+0.00%
$ 18.8 million $ 43,455
Jan 27, 9 PM $ 1
-0.02%
$ 18.8 million $ 43,833
Jan 27, 8 PM $ 1
+0.00%
$ 18.8 million $ 46,392
Jan 27, 7 PM $ 1
+0.00%
$ 18.8 million $ 45,930
Jan 27, 6 PM $ 1
+0.00%
$ 18.8 million $ 45,922
Jan 27, 5 PM $ 1
+0.02%
$ 18.8 million $ 45,566
Jan 27, 4 PM $ 1
+0.00%
$ 18.8 million $ 44,990
Jan 27, 3 PM $ 1
-0.02%
$ 18.8 million $ 43,942
Jan 27, 2 PM $ 1
+0.00%
$ 18.8 million $ 43,728
Jan 27, 1 PM $ 1
+0.00%
$ 18.8 million $ 43,688
Jan 27, 12 PM $ 1
+0.00%
$ 18.8 million $ 45,310
Jan 27, 11 AM $ 1
-0.02%
$ 18.8 million $ 44,996
Jan 27, 10 AM $ 1
+0.00%
$ 18.8 million $ 45,742
Jan 27, 9 AM $ 1
+0.02%
$ 18.8 million $ 47,020
Jan 27, 8 AM $ 1
-0.02%
$ 18.8 million $ 47,967
Jan 27, 7 AM $ 1
+0.02%
$ 18.8 million $ 46,893
Jan 27, 6 AM $ 1
+0.00%
$ 18.8 million $ 48,669
Jan 27, 5 AM $ 1
+0.00%
$ 18.8 million $ 48,117
Jan 27, 4 AM $ 1
-0.02%
$ 18.8 million $ 47,891
Jan 27, 3 AM $ 1
+0.00%
$ 18.8 million $ 51,151
Jan 27, 2 AM $ 1
+0.00%
$ 18.8 million $ 51,561
Jan 27, 1 AM $ 1
+0.02%
$ 18.8 million $ 50,810
Jan 27, 12 AM $ 1
-0.02%
$ 18.8 million $ 52,642
Jan 26, 11 PM $ 1
+0.00%
$ 18.8 million $ 52,278
Jan 26, 10 PM $ 1
+0.00%
$ 18.8 million $ 49,374
Jan 26, 9 PM $ 1
+0.00%
$ 18.8 million $ 48,883
Jan 26, 8 PM $ 1
+0.02%
$ 18.8 million $ 46,923
Jan 26, 7 PM $ 1
+0.00%
$ 18.8 million $ 46,535
Jan 26, 6 PM $ 1
+0.00%
$ 18.8 million $ 47,735
Jan 26, 5 PM $ 1
+0.00%
$ 18.8 million $ 45,869
Jan 26, 4 PM $ 1
+0.00%
$ 18.8 million $ 45,499
Jan 26, 3 PM $ 1
+0.00%
$ 18.8 million $ 45,866
Jan 26, 2 PM $ 1
+0.00%
$ 18.8 million $ 45,305
Jan 26, 1 PM $ 1
+0.00%
$ 18.8 million $ 45,019
Jan 26, 12 PM $ 1
+0.02%
$ 18.8 million $ 44,679
Jan 26, 11 AM $ 1
-0.02%
$ 18.8 million $ 45,205
Jan 26, 10 AM $ 1
+0.02%
$ 18.8 million $ 43,657
Jan 26, 9 AM $ 1
-0.02%
$ 18.8 million $ 42,221
Jan 26, 8 AM $ 1
+0.00%
$ 18.8 million $ 41,157
Jan 26, 7 AM $ 1
-0.02%
$ 18.8 million $ 42,291
Jan 26, 6 AM $ 1
+0.02%
$ 18.8 million $ 40,833
Jan 26, 5 AM $ 1
+0.00%
$ 18.8 million $ 40,759
Jan 26, 4 AM $ 1
-0.02%
$ 18.8 million $ 40,326
Jan 26, 3 AM $ 1
+0.02%
$ 18.8 million $ 37,064
Jan 26, 2 AM $ 1
+0.00%
$ 18.8 million $ 39,498
Jan 26, 1 AM $ 1
-0.02%
$ 18.8 million $ 42,679
Jan 26, 12 AM $ 1
+0.00%
$ 18.8 million $ 41,901
Jan 25, 11 PM $ 1
-0.02%
$ 18.8 million $ 42,157
Jan 25, 10 PM $ 1
+0.00%
$ 18.8 million $ 43,387