Coinranking
Hex Trust USD Historical Data
USDX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 9 AM | $0.979 | -0.89% | ||
| Apr 18, 8 AM | $0.988 | +2.76% | ||
| Apr 18, 7 AM | $1 | +4.47% | ||
| Apr 18, 6 AM | $0.983 | +0.00% | ||
| Apr 18, 5 AM | $0.983 | +0.00% | ||
| Apr 18, 4 AM | $0.983 | +0.01% | ||
| Apr 18, 3 AM | $0.983 | -0.01% | ||
| Apr 18, 2 AM | $0.983 | -1.65% | ||
| Apr 18, 1 AM | $1 | +3.13% | ||
| Apr 18, 12 AM | $1 | +4.48% | ||
| Apr 17, 11 PM | $0.957 | -1.06% | ||
| Apr 17, 10 PM | $0.967 | +0.00% | ||
| Apr 17, 9 PM | $0.989 | +0.00% | ||
| Apr 17, 8 PM | $0.989 | +0.00% | ||
| Apr 17, 7 PM | $1 | +0.71% | ||
| Apr 17, 6 PM | $0.993 | +3.39% | ||
| Apr 17, 5 PM | $0.96 | -3.98% | ||
| Apr 17, 4 PM | $0.984 | -0.02% | ||
| Apr 17, 3 PM | $0.984 | +0.00% | ||
| Apr 17, 2 PM | $0.984 | +0.02% | ||
| Apr 17, 1 PM | $0.984 | +2.46% | ||
| Apr 17, 12 PM | $0.961 | -1.81% | ||
| Apr 17, 11 AM | $0.978 | -0.87% | ||
| Apr 17, 10 AM | $0.987 | +0.00% | ||
| Apr 17, 9 AM | $0.987 | +2.96% | ||
| Apr 17, 8 AM | $0.959 | -0.02% | ||
| Apr 17, 7 AM | $0.959 | +0.00% | ||
| Apr 17, 6 AM | $0.959 | -3.06% | ||
| Apr 17, 5 AM | $0.989 | +3.44% | ||
| Apr 17, 4 AM | $0.961 | +0.33% | ||
| Apr 17, 3 AM | $0.939 | +0.00% | ||
| Apr 17, 2 AM | $0.956 | -4.38% | ||
| Apr 17, 1 AM | $1 | +0.00% | ||
| Apr 17, 12 AM | $1 | +7.50% | ||
| Apr 16, 11 PM | $0.93 | -6.99% | ||
| Apr 16, 10 PM | $1 | +0.01% | ||
| Apr 16, 9 PM | $1 | +5.83% | ||
| Apr 16, 8 PM | $1 | +0.00% | ||
| Apr 16, 7 PM | $1 | +0.00% | ||
| Apr 16, 6 PM | $1 | +6.07% | ||
| Apr 16, 5 PM | $0.997 | +0.00% | ||
| Apr 16, 4 PM | $1 | +0.02% | ||
| Apr 16, 3 PM | $1 | +0.00% | ||
| Apr 16, 2 PM | $1 | +0.31% | ||
| Apr 16, 1 PM | $0.997 | -0.31% | ||
| Apr 16, 12 PM | $1 | +0.00% | ||
| Apr 16, 11 AM | $1 | +0.00% | ||
| Apr 16, 10 AM | $1 | +0.00% | ||
| Apr 16, 9 AM | $1 | +0.02% | ||
| Apr 16, 8 AM | $1 | +0.29% | ||