Coinranking
Hex Trust USD Historical Data
USDX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 6 PM | $ 1 | -0.02% | ||
| Mar 25, 5 PM | $ 1 | +0.01% | ||
| Mar 25, 4 PM | $ 1 | +0.01% | ||
| Mar 25, 3 PM | $ 1 | +0.00% | ||
| Mar 25, 2 PM | $ 1 | +0.00% | ||
| Mar 25, 1 PM | $ 1 | -0.02% | ||
| Mar 25, 12 PM | $ 1 | +0.02% | ||
| Mar 25, 11 AM | $ 1 | -0.02% | ||
| Mar 25, 10 AM | $ 1 | +0.11% | ||
| Mar 25, 9 AM | $ 0.999 | -0.09% | ||
| Mar 25, 8 AM | $ 1 | +0.00% | ||
| Mar 25, 7 AM | $ 1 | -0.03% | ||
| Mar 25, 6 AM | $ 1 | +0.01% | ||
| Mar 25, 5 AM | $ 1 | -0.02% | ||
| Mar 25, 4 AM | $ 1 | +0.00% | ||
| Mar 25, 2 AM | $ 0.937 | -2.44% | ||
| Mar 25, 1 AM | $ 0.961 | +2.49% | ||
| Mar 25, 12 AM | $ 0.937 | -3.27% | ||
| Mar 24, 11 PM | $ 0.969 | +3.40% | ||
| Mar 24, 10 PM | $ 0.978 | +0.00% | ||
| Mar 24, 9 PM | $ 0.964 | +1.65% | ||
| Mar 24, 8 PM | $ 0.948 | -1.00% | ||
| Mar 24, 7 PM | $ 0.958 | -0.86% | ||
| Mar 24, 6 PM | $ 0.966 | -1.50% | ||
| Mar 24, 5 PM | $ 0.981 | +3.66% | ||
| Mar 24, 4 PM | $ 0.946 | +0.00% | ||
| Mar 24, 3 PM | $ 0.98 | +0.63% | ||
| Mar 24, 2 PM | $ 0.974 | +2.73% | ||
| Mar 24, 1 PM | $ 0.948 | -0.16% | ||
| Mar 24, 12 PM | $ 0.95 | -1.82% | ||
| Mar 24, 11 AM | $ 0.986 | -0.37% | ||
| Mar 24, 10 AM | $ 0.99 | +0.00% | ||
| Mar 24, 9 AM | $ 0.99 | +3.70% | ||
| Mar 24, 8 AM | $ 0.954 | +0.36% | ||
| Mar 24, 7 AM | $ 0.951 | -1.05% | ||
| Mar 24, 6 AM | $ 0.961 | +0.00% | ||
| Mar 24, 5 AM | $ 0.991 | +0.39% | ||
| Mar 24, 4 AM | $ 0.97 | +0.00% | ||
| Mar 24, 3 AM | $ 0.97 | +2.43% | ||
| Mar 24, 2 AM | $ 0.937 | +0.20% | ||
| Mar 24, 1 AM | $ 0.935 | -4.51% | ||
| Mar 24, 12 AM | $ 0.979 | +3.52% | ||
| Mar 23, 11 PM | $ 0.946 | +1.45% | ||
| Mar 23, 10 PM | $ 0.968 | -2.55% | ||
| Mar 23, 9 PM | $ 0.993 | +6.38% | ||
| Mar 23, 8 PM | $ 0.933 | -0.05% | ||
| Mar 23, 6 PM | $ 0.929 | -3.83% | ||
| Mar 23, 5 PM | $ 0.966 | -1.10% | ||
| Mar 23, 4 PM | $ 0.977 | +2.46% | ||
| Mar 23, 3 PM | $ 0.953 | -1.94% | ||