Hex Trust USD Historical Data

USDX Page 48
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 1
+0.00%
$ 18.8 million $ 43,387
Jan 25, 9 PM $ 1
+0.00%
$ 18.8 million $ 46,251
Jan 25, 8 PM $ 1
+0.02%
$ 18.8 million $ 44,823
Jan 25, 7 PM $ 1
+0.00%
$ 18.8 million $ 44,333
Jan 25, 6 PM $ 1
-0.02%
$ 18.8 million $ 43,506
Jan 25, 5 PM $ 1
+0.02%
$ 18.8 million $ 43,246
Jan 25, 4 PM $ 1
+0.00%
$ 18.8 million $ 43,586
Jan 25, 3 PM $ 1
-0.02%
$ 18.8 million $ 43,188
Jan 25, 2 PM $ 1
+0.02%
$ 18.8 million $ 44,962
Jan 25, 1 PM $ 1
+0.02%
$ 18.8 million $ 45,904
Jan 25, 12 PM $ 1
-0.02%
$ 18.8 million $ 46,280
Jan 25, 11 AM $ 1
+0.02%
$ 18.8 million $ 45,745
Jan 25, 10 AM $ 1
+0.02%
$ 18.8 million $ 44,439
Jan 25, 9 AM $ 1
+0.02%
$ 18.8 million $ 43,853
Jan 25, 8 AM $ 1
+0.00%
$ 18.8 million $ 45,241
Jan 25, 7 AM $ 1
+0.00%
$ 18.8 million $ 46,314
Jan 25, 6 AM $ 1
+0.00%
$ 18.8 million $ 45,606
Jan 25, 5 AM $ 1
+0.00%
$ 18.8 million $ 47,964
Jan 25, 4 AM $ 1
-0.02%
$ 18.8 million $ 48,140
Jan 25, 3 AM $ 1
+0.00%
$ 18.8 million $ 48,542
Jan 25, 2 AM $ 1
-0.01%
$ 18.8 million $ 49,280
Jan 25, 1 AM $ 1
+0.03%
$ 18.8 million $ 47,206
Jan 25, 12 AM $ 1
+0.00%
$ 18.8 million $ 46,803
Jan 24, 11 PM $ 1
-0.02%
$ 18.8 million $ 45,381
Jan 24, 10 PM $ 1
+0.00%
$ 18.8 million $ 45,133
Jan 24, 9 PM $ 1
+0.00%
$ 18.8 million $ 42,677
Jan 24, 8 PM $ 1
-0.02%
$ 18.8 million $ 43,205
Jan 24, 7 PM $ 1
+0.00%
$ 18.8 million $ 47,787
Jan 24, 6 PM $ 1
+0.00%
$ 18.8 million $ 49,291
Jan 24, 5 PM $ 1
+0.00%
$ 18.8 million $ 50,544
Jan 24, 4 PM $ 1
+0.00%
$ 18.8 million $ 51,162
Jan 24, 3 PM $ 1
+0.02%
$ 18.8 million $ 51,206
Jan 24, 2 PM $ 1
-0.02%
$ 18.8 million $ 52,018
Jan 24, 1 PM $ 1
+0.00%
$ 18.8 million $ 53,058
Jan 24, 12 PM $ 1
+0.02%
$ 18.8 million $ 51,896
Jan 24, 11 AM $ 1
+0.02%
$ 18.8 million $ 52,508
Jan 24, 10 AM $ 1
+0.00%
$ 18.8 million $ 53,292
Jan 24, 9 AM $ 1
-0.02%
$ 18.8 million $ 54,089
Jan 24, 8 AM $ 1
+0.00%
$ 18.8 million $ 53,644
Jan 24, 7 AM $ 1
+0.02%
$ 18.8 million $ 51,832
Jan 24, 6 AM $ 1
+0.02%
$ 18.8 million $ 53,090
Jan 24, 5 AM $ 1
-0.02%
$ 18.8 million $ 51,754
Jan 24, 4 AM $ 1
+0.02%
$ 18.8 million $ 53,669
Jan 24, 3 AM $ 1
-0.02%
$ 18.8 million $ 55,199
Jan 24, 2 AM $ 1
+0.02%
$ 18.8 million $ 55,057
Jan 24, 1 AM $ 1
-0.02%
$ 18.8 million $ 57,173
Jan 24, 12 AM $ 1
+0.00%
$ 18.8 million $ 57,038
Jan 23, 11 PM $ 1
+0.02%
$ 18.8 million $ 56,538
Jan 23, 10 PM $ 1
+0.02%
$ 18.8 million $ 57,932
Jan 23, 9 PM $ 1
+0.00%
$ 18.8 million $ 57,916