Hex Trust USD Historical Data

USDX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.953
-1.94%
$ 17.92 million $ 86,454
Mar 23, 2 PM $ 0.972
-0.31%
$ 18.27 million $ 85,774
Mar 23, 1 PM $ 0.972
+0.00%
$ 18.27 million $ 86,208
Mar 23, 12 PM $ 0.972
+4.26%
$ 18.27 million $ 89,460
Mar 23, 11 AM $ 0.932
-3.49%
$ 17.53 million $ 90,134
Mar 23, 10 AM $ 0.966
-0.74%
$ 18.16 million $ 84,884
Mar 23, 9 AM $ 0.973
+0.11%
$ 18.3 million $ 87,471
Mar 23, 8 AM $ 0.972
-0.58%
$ 18.27 million $ 88,077
Mar 23, 7 AM $ 0.978
-1.53%
$ 18.38 million $ 86,739
Mar 23, 6 AM $ 0.993
+6.65%
$ 18.67 million $ 89,759
Mar 23, 5 AM $ 0.931
+0.05%
$ 17.5 million $ 90,539
Mar 23, 4 AM $ 0.931
-4.24%
$ 17.49 million $ 92,768
Mar 23, 3 AM $ 0.972
+0.44%
$ 18.27 million $ 91,600
Mar 23, 2 AM $ 0.968
+3.17%
$ 18.19 million $ 90,124
Mar 23, 1 AM $ 0.938
-4.15%
$ 17.63 million $ 87,983
Mar 23, 12 AM $ 0.978
+3.63%
$ 18.39 million $ 88,129
Mar 22, 11 PM $ 0.944
-3.54%
$ 17.75 million $ 90,312
Mar 22, 10 PM $ 0.997
+0.00%
$ 18.74 million $ 86,206
Mar 22, 9 PM $ 0.933
+1.47%
$ 17.55 million $ 89,054
Mar 22, 8 PM $ 0.92
-1.49%
$ 17.3 million $ 89,666
Mar 22, 7 PM $ 0.934
+2.40%
$ 17.56 million $ 88,410
Mar 22, 6 PM $ 0.912
+0.22%
$ 17.15 million $ 90,123
Mar 22, 5 PM $ 0.867
-3.82%
$ 16.29 million $ 85,746
Mar 22, 4 PM $ 0.901
-2.61%
$ 16.94 million $ 84,110
Mar 22, 3 PM $ 0.925
-3.23%
$ 17.39 million $ 83,393
Mar 22, 2 PM $ 0.956
+0.00%
$ 17.97 million $ 85,078
Mar 22, 1 PM $ 0.931
-0.01%
$ 17.5 million $ 84,879
Mar 22, 12 PM $ 0.931
-5.01%
$ 17.5 million $ 85,320
Mar 22, 11 AM $ 0.98
-0.31%
$ 18.42 million $ 85,440
Mar 22, 10 AM $ 0.99
+0.00%
$ 18.61 million $ 90,094
Mar 22, 9 AM $ 0.972
+0.00%
$ 18.26 million $ 88,579
Mar 22, 8 AM $ 0.972
+1.73%
$ 18.26 million $ 90,865
Mar 22, 7 AM $ 0.955
+3.55%
$ 17.95 million $ 91,083
Mar 22, 6 AM $ 0.962
+4.43%
$ 18.08 million $ 91,974
Mar 22, 5 AM $ 0.954
+0.00%
$ 17.94 million $ 92,475
Mar 22, 4 AM $ 0.992
+6.03%
$ 18.65 million $ 92,534
Mar 22, 3 AM $ 0.936
-6.22%
$ 17.59 million $ 95,059
Mar 22, 2 AM $ 0.998
+7.71%
$ 18.76 million $ 96,093
Mar 22, 1 AM $ 0.927
-4.93%
$ 17.42 million $ 96,433
Mar 22, 12 AM $ 0.975
-2.43%
$ 18.32 million $ 94,807
Mar 21, 11 PM $ 0.999
+8.30%
$ 18.78 million $ 93,996
Mar 21, 10 PM $ 0.922
+0.00%
$ 17.34 million $ 94,952
Mar 21, 9 PM $ 0.922
-3.02%
$ 17.34 million $ 94,952
Mar 21, 8 PM $ 0.93
-0.16%
$ 17.48 million $ 88,711
Mar 21, 7 PM $ 0.931
-3.89%
$ 17.51 million $ 89,602
Mar 21, 6 PM $ 0.969
+0.03%
$ 18.22 million $ 86,349
Mar 21, 5 PM $ 0.969
-1.72%
$ 18.21 million $ 90,521
Mar 21, 4 PM $ 0.986
+1.65%
$ 18.53 million $ 92,362
Mar 21, 3 PM $ 0.97
+1.28%
$ 18.23 million $ 91,727
Mar 21, 2 PM $ 0.958
+0.00%
$ 18 million $ 92,051