Hex Trust USD Historical Data

USDX Page 49
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 1
+0.00%
$ 18.8 million $ 57,916
Jan 23, 8 PM $ 1
+0.00%
$ 18.8 million $ 57,742
Jan 23, 7 PM $ 1
+0.00%
$ 18.8 million $ 54,528
Jan 23, 6 PM $ 1
+0.00%
$ 18.8 million $ 56,343
Jan 23, 5 PM $ 1
-0.02%
$ 18.8 million $ 55,417
Jan 23, 4 PM $ 1
+0.00%
$ 18.8 million $ 55,684
Jan 23, 3 PM $ 1
+0.02%
$ 18.8 million $ 56,427
Jan 23, 2 PM $ 1
+0.00%
$ 18.8 million $ 55,386
Jan 23, 1 PM $ 1
+0.02%
$ 18.8 million $ 55,166
Jan 23, 12 PM $ 1
+0.00%
$ 18.8 million $ 57,636
Jan 23, 11 AM $ 1
-0.02%
$ 18.8 million $ 57,316
Jan 23, 10 AM $ 1
+0.00%
$ 18.8 million $ 57,760
Jan 23, 9 AM $ 1
+0.00%
$ 18.8 million $ 57,722
Jan 23, 8 AM $ 1
+0.00%
$ 18.8 million $ 57,850
Jan 23, 7 AM $ 1
+0.02%
$ 18.8 million $ 56,786
Jan 23, 6 AM $ 1
+0.02%
$ 18.8 million $ 55,102
Jan 23, 5 AM $ 1
+0.00%
$ 18.8 million $ 57,086
Jan 23, 4 AM $ 1
-0.02%
$ 18.8 million $ 53,864
Jan 23, 3 AM $ 1
+0.00%
$ 18.8 million $ 52,951
Jan 23, 2 AM $ 1
-0.02%
$ 18.8 million $ 52,051
Jan 23, 1 AM $ 1
+0.00%
$ 18.8 million $ 51,345
Jan 23, 12 AM $ 1
+0.00%
$ 18.8 million $ 51,601
Jan 22, 11 PM $ 1
+0.02%
$ 18.8 million $ 52,973
Jan 22, 10 PM $ 1
+0.00%
$ 18.8 million $ 52,139
Jan 22, 9 PM $ 1
+0.00%
$ 18.8 million $ 53,054
Jan 22, 8 PM $ 1
-0.02%
$ 18.8 million $ 54,590
Jan 22, 7 PM $ 1
+0.02%
$ 18.8 million $ 54,254
Jan 22, 6 PM $ 1
+0.00%
$ 18.8 million $ 53,496
Jan 22, 5 PM $ 1
+0.00%
$ 18.8 million $ 51,564
Jan 22, 4 PM $ 1
+0.00%
$ 18.8 million $ 51,512
Jan 22, 3 PM $ 1
+0.00%
$ 18.8 million $ 51,578
Jan 22, 2 PM $ 1
+0.02%
$ 18.8 million $ 50,504
Jan 22, 1 PM $ 1
-0.02%
$ 18.8 million $ 48,670
Jan 22, 12 PM $ 1
+0.02%
$ 18.8 million $ 47,650
Jan 22, 11 AM $ 1
-0.02%
$ 18.8 million $ 46,536
Jan 22, 10 AM $ 1
+0.02%
$ 18.8 million $ 47,346
Jan 22, 9 AM $ 1
+0.00%
$ 18.8 million $ 47,084
Jan 22, 8 AM $ 1
+0.02%
$ 18.8 million $ 47,104
Jan 22, 7 AM $ 1
+0.00%
$ 18.8 million $ 48,842
Jan 22, 6 AM $ 1
+0.02%
$ 18.8 million $ 50,450
Jan 22, 5 AM $ 1
-0.02%
$ 18.8 million $ 50,671
Jan 22, 4 AM $ 1
+0.00%
$ 18.8 million $ 50,312
Jan 22, 3 AM $ 1
+0.02%
$ 18.8 million $ 49,095
Jan 22, 2 AM $ 1
+0.00%
$ 18.8 million $ 50,688
Jan 22, 1 AM $ 1
+0.02%
$ 18.8 million $ 51,618
Jan 22, 12 AM $ 1
+0.00%
$ 18.8 million $ 52,895
Jan 21, 11 PM $ 1
-0.02%
$ 18.8 million $ 55,065
Jan 21, 10 PM $ 1
+0.00%
$ 18.8 million $ 53,223
Jan 21, 9 PM $ 1
+0.02%
$ 18.8 million $ 53,343
Jan 21, 8 PM $ 1
-0.02%
$ 18.8 million $ 51,764