Hex Trust USD Historical Data

USDX Page 5
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 1
+0.00%
$ 18.8 million $ 4,120
Oct 14, 2025 $ 1
+0.02%
$ 18.8 million $ 3,882
Oct 13, 2025 $ 1
+0.02%
$ 18.8 million $ 4,619
Oct 12, 2025 $ 1
+0.00%
$ 18.8 million $ 4,475
Oct 11, 2025 $ 1
+0.02%
$ 18.8 million $ 4,507
Oct 10, 2025 $ 1
-0.02%
$ 18.8 million $ 4,873
Oct 9, 2025 $ 1
+0.02%
$ 18.8 million $ 4,347
Oct 8, 2025 $ 1
-0.02%
$ 18.8 million $ 4,225
Oct 7, 2025 $ 1
+0.02%
$ 18.8 million $ 4,224
Oct 6, 2025 $ 1
-0.02%
$ 18.8 million $ 4,228
Oct 5, 2025 $ 1
+0.00%
$ 18.8 million $ 4,441
Oct 4, 2025 $ 1
+0.00%
$ 18.8 million $ 4,656
Oct 3, 2025 $ 1
+0.00%
$ 18.8 million $ 4,745
Oct 2, 2025 $ 1
+0.02%
$ 18.8 million $ 4,036
Oct 1, 2025 $ 1
-0.02%
$ 18.8 million $ 4,440
Sep 30, 2025 $ 1
+0.02%
$ 18.8 million $ 4,345
Sep 29, 2025 $ 1
+0.00%
$ 18.8 million $ 4,273
Sep 28, 2025 $ 1
-0.02%
$ 18.8 million $ 4,171
Sep 27, 2025 $ 1
+0.02%
$ 18.8 million $ 4,798
Sep 26, 2025 $ 1
+0.02%
$ 18.8 million $ 4,221
Sep 25, 2025 $ 1
+0.00%
$ 18.8 million $ 4,408
Sep 24, 2025 $ 1
+0.00%
$ 18.8 million $ 3,934
Sep 23, 2025 $ 1
-0.02%
$ 18.8 million $ 4,589
Sep 22, 2025 $ 1
+0.02%
$ 18.8 million $ 4,450
Sep 21, 2025 $ 1
+0.00%
$ 18.8 million $ 4,389
Sep 20, 2025 $ 1
+0.00%
$ 18.8 million $ 4,023
Sep 19, 2025 $ 1
+0.02%
$ 18.8 million $ 4,970
Sep 18, 2025 $ 1
+0.02%
$ 18.8 million $ 4,394
Sep 17, 2025 $ 1
+0.00%
$ 18.8 million $ 4,238
Sep 16, 2025 $ 1
+0.02%
$ 18.8 million $ 165,913
Sep 15, 2025 $ 1
+0.00%
$ 18.8 million $ 4,445
Sep 14, 2025 $ 1
+0.00%
$ 18.8 million $ 4,044
Sep 13, 2025 $ 1
+0.00%
$ 18.8 million $ 4,317
Sep 12, 2025 $ 1
+0.00%
$ 18.8 million $ 4,321
Sep 11, 2025 $ 1
-0.02%
$ 18.8 million $ 4,287
Sep 10, 2025 $ 1
+0.00%
$ 18.8 million $ 3,975
Sep 9, 2025 $ 1
+0.00%
$ 18.8 million $ 4,423
Sep 8, 2025 $ 1
+0.00%
$ 18.8 million $ 4,142
Sep 7, 2025 $ 1
-0.02%
$ 18.8 million $ 4,363
Sep 6, 2025 $ 1
+0.02%
$ 18.8 million $ 4,678
Sep 5, 2025 $ 1
-0.02%
$ 18.8 million $ 4,332
Sep 4, 2025 $ 1
+0.00%
$ 18.8 million $ 4,452
Sep 3, 2025 $ 1
+0.00%
$ 18.8 million $ 4,304
Sep 2, 2025 $ 1
+0.00%
$ 18.8 million $ 4,275
Sep 1, 2025 $ 1
+0.00%
$ 18.8 million $ 4,254
Aug 31, 2025 $ 1
+0.00%
$ 18.8 million $ 4,174
Aug 30, 2025 $ 1
-0.02%
$ 18.8 million $ 3,912
Aug 29, 2025 $ 1
+0.02%
$ 18.8 million $ 5,748
Aug 28, 2025 $ 1
+0.00%
$ 18.8 million $ 4,524
Aug 27, 2025 $ 1
+0.02%
$ 18.8 million $ 4,026