Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hex Trust USD Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $0.993
+0.23%
$3.21 million $80,643
Jul 18, 9 PM $0.991
-0.23%
$3.2 million $83,095
Jul 18, 8 PM $0.993
+0.23%
$3.21 million $84,394
Jul 18, 7 PM $0.991
+1.97%
$3.2 million $81,779
Jul 18, 6 PM $0.97
+0.02%
$3.14 million $78,543
Jul 18, 5 PM $0.97
+0.00%
$3.14 million $74,631
Jul 18, 4 PM $0.97
+3.42%
$3.14 million $75,507
Jul 18, 3 PM $0.958
-3.92%
$3.1 million $69,802
Jul 18, 2 PM $0.953
-0.10%
$3.08 million $69,632
Jul 18, 1 PM $0.954
-3.33%
$3.08 million $68,835
Jul 18, 12 PM $0.987
+5.25%
$3.19 million $69,421
Jul 18, 11 AM $0.938
-4.51%
$3.03 million $72,610
Jul 18, 10 AM $0.982
+5.14%
$3.17 million $68,004
Jul 18, 9 AM $0.934
-6.58%
$3.02 million $64,493
Jul 18, 8 AM $1
+0.00%
$3.23 million $62,580
Jul 18, 7 AM $1
+0.09%
$3.23 million $65,699
Jul 18, 6 AM $0.953
-4.58%
$3.08 million $66,045
Jul 18, 5 AM $0.999
+0.00%
$3.23 million $65,223
Jul 18, 4 AM $0.999
+3.78%
$3.23 million $68,281
Jul 18, 3 AM $0.963
-3.27%
$3.11 million $66,060
Jul 18, 2 AM $0.995
+2.52%
$3.22 million $67,873
Jul 18, 1 AM $0.971
-2.77%
$3.14 million $69,304
Jul 18, 12 AM $0.998
+2.09%
$3.23 million $70,714
Jul 17, 11 PM $0.978
-0.01%
$3.16 million $69,619
Jul 17, 10 PM $0.995
+0.49%
$3.22 million $67,023
Jul 17, 9 PM $0.99
+0.00%
$3.2 million $66,231
Jul 17, 8 PM $0.99
-1.00%
$3.2 million $66,688
Jul 17, 7 PM $1
+0.00%
$3.23 million $68,085
Jul 17, 6 PM $1
+2.98%
$3.23 million $68,271
Jul 17, 5 PM $1
+0.01%
$3.23 million $70,831
Jul 17, 4 PM $1
+0.00%
$3.23 million $68,185
Jul 17, 3 PM $1
+0.12%
$3.23 million $67,306
Jul 17, 2 PM $0.999
+0.55%
$3.23 million $67,793
Jul 17, 1 PM $0.993
-0.66%
$3.21 million $66,732
Jul 17, 12 PM $1
+0.66%
$3.23 million $67,740
Jul 17, 11 AM $0.993
+4.14%
$3.21 million $66,467
Jul 17, 10 AM $0.954
-3.65%
$3.08 million $65,718
Jul 17, 9 AM $0.99
+0.04%
$3.2 million $68,573
Jul 17, 8 AM $0.989
+3.71%
$3.2 million $68,936
Jul 17, 7 AM $0.954
-4.01%
$3.08 million $66,791
Jul 17, 6 AM $0.994
+4.18%
$3.21 million $65,657
Jul 17, 5 AM $0.954
-4.56%
$3.08 million $66,769
Jul 17, 4 AM $0.96
-3.90%
$3.1 million $63,191
Jul 17, 3 AM $0.999
+3.96%
$3.23 million $67,059
Jul 17, 2 AM $0.961
-3.77%
$3.11 million $64,789
Jul 17, 1 AM $0.999
+0.00%
$3.23 million $65,915
Jul 17, 12 AM $0.999
+0.00%
$3.23 million $67,380
Jul 16, 11 PM $0.999
+0.00%
$3.23 million $65,846
Jul 16, 10 PM $0.999
+0.92%
$3.23 million $69,920
Jul 16, 9 PM $0.99
-0.01%
$3.2 million $72,765