Hex Trust USD Historical Data

USDX Page 5
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 1
+0.02%
$ 18.8 million $ 9,543
May 4, 3 PM $ 1
+0.02%
$ 18.8 million $ 6,655
May 4, 2 PM $ 1
+0.00%
$ 18.79 million $ 4,559
May 4, 1 PM $ 1
+0.00%
$ 18.79 million $ 1,987
May 2, 3 PM $ 1
+0.00%
$ -- $ 72
May 2, 2 PM $ 1
+0.00%
$ 18.79 million $ 72
May 2, 1 PM $ 1
+0.00%
$ 18.79 million $ 72
May 2, 12 PM $ 1
+0.00%
$ 18.79 million $ 72
May 2, 11 AM $ 1
+0.00%
$ 18.79 million $ 808
May 2, 10 AM $ 1
+0.00%
$ 18.79 million $ 4,440
May 2, 9 AM $ 1
+0.00%
$ 18.79 million $ 5,815
May 2, 8 AM $ 1
+0.00%
$ 18.79 million $ 8,241
May 2, 7 AM $ 1
+0.00%
$ 18.79 million $ 8,241
May 2, 6 AM $ 1
+0.00%
$ 18.79 million $ 10,551
May 2, 5 AM $ 1
+0.00%
$ 18.79 million $ 11,269
May 2, 4 AM $ 1
+0.00%
$ 18.79 million $ 13,194
May 2, 3 AM $ 1
+0.00%
$ 18.79 million $ 16,814
May 2, 2 AM $ 1
+0.00%
$ 18.79 million $ 17,568
May 2, 1 AM $ 1
+0.00%
$ 18.79 million $ 20,503
May 2, 12 AM $ 1
+0.00%
$ 18.79 million $ 21,978
May 1, 11 PM $ 1
+0.00%
$ 18.79 million $ 25,046
May 1, 10 PM $ 1
+0.00%
$ 18.79 million $ 29,997
May 1, 9 PM $ 1
+0.00%
$ 18.79 million $ 33,341
May 1, 8 PM $ 1
+0.00%
$ 18.79 million $ 38,147
May 1, 7 PM $ 1
+0.00%
$ 18.79 million $ 40,541
May 1, 6 PM $ 1
+0.00%
$ 18.79 million $ 44,055
May 1, 5 PM $ 1
+0.00%
$ 18.79 million $ 47,716
May 1, 4 PM $ 1
+0.00%
$ 18.79 million $ 50,130
May 1, 3 PM $ 1
+0.00%
$ 18.79 million $ 53,696
May 1, 2 PM $ 1
-0.04%
$ 18.79 million $ 57,112
May 1, 1 PM $ 1
+0.00%
$ 18.8 million $ 61,212
May 1, 12 PM $ 1
+0.00%
$ 18.8 million $ 63,298
May 1, 11 AM $ 1
+0.00%
$ 18.8 million $ 68,046
May 1, 10 AM $ 1
+0.00%
$ 18.8 million $ 67,502
May 1, 9 AM $ 1
+0.00%
$ 18.8 million $ 67,508
May 1, 8 AM $ 1
+0.00%
$ 18.8 million $ 66,695
May 1, 7 AM $ 1
+0.04%
$ 18.8 million $ 69,251
May 1, 6 AM $ 1
+0.00%
$ 18.8 million $ 71,195
May 1, 5 AM $ 1
+0.02%
$ 18.8 million $ 73,406
May 1, 4 AM $ 1
-0.02%
$ 18.79 million $ 74,160
May 1, 3 AM $ 1
+0.02%
$ 18.8 million $ 75,524
May 1, 2 AM $ 1
-0.02%
$ 18.79 million $ 76,994
May 1, 1 AM $ 1
+0.00%
$ 18.8 million $ 78,936
May 1, 12 AM $ 1
+0.02%
$ 18.8 million $ 79,418
Apr 30, 11 PM $ 1
-0.02%
$ 18.8 million $ 80,622
Apr 30, 10 PM $ 1
+0.00%
$ 18.8 million $ 79,993
Apr 30, 9 PM $ 1
-0.02%
$ 18.8 million $ 78,849
Apr 30, 8 PM $ 1
+0.02%
$ 18.8 million $ 79,447
Apr 30, 7 PM $ 1
-0.02%
$ 18.8 million $ 77,777
Apr 30, 6 PM $ 1
+0.00%
$ 18.8 million $ 77,785