Coinranking
Hex Trust USD Historical Data
USDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 8 PM | $0.993 | +0.23% | ||
| Jul 18, 7 PM | $0.991 | +1.97% | ||
| Jul 18, 6 PM | $0.97 | +0.02% | ||
| Jul 18, 5 PM | $0.97 | +0.00% | ||
| Jul 18, 4 PM | $0.97 | +3.42% | ||
| Jul 18, 3 PM | $0.958 | -3.92% | ||
| Jul 18, 2 PM | $0.953 | -0.10% | ||
| Jul 18, 1 PM | $0.954 | -3.33% | ||
| Jul 18, 12 PM | $0.987 | +5.25% | ||
| Jul 18, 11 AM | $0.938 | -4.51% | ||
| Jul 18, 10 AM | $0.982 | +5.14% | ||
| Jul 18, 9 AM | $0.934 | -6.58% | ||
| Jul 18, 8 AM | $1 | +0.00% | ||
| Jul 18, 7 AM | $1 | +0.09% | ||
| Jul 18, 6 AM | $0.953 | -4.58% | ||
| Jul 18, 5 AM | $0.999 | +0.00% | ||
| Jul 18, 4 AM | $0.999 | +3.78% | ||
| Jul 18, 3 AM | $0.963 | -3.27% | ||
| Jul 18, 2 AM | $0.995 | +2.52% | ||
| Jul 18, 1 AM | $0.971 | -2.77% | ||
| Jul 18, 12 AM | $0.998 | +2.09% | ||
| Jul 17, 11 PM | $0.978 | -0.01% | ||
| Jul 17, 10 PM | $0.995 | +0.49% | ||
| Jul 17, 9 PM | $0.99 | +0.00% | ||
| Jul 17, 8 PM | $0.99 | -1.00% | ||
| Jul 17, 7 PM | $1 | +0.00% | ||
| Jul 17, 6 PM | $1 | +2.98% | ||
| Jul 17, 5 PM | $1 | +0.01% | ||
| Jul 17, 4 PM | $1 | +0.00% | ||
| Jul 17, 3 PM | $1 | +0.12% | ||
| Jul 17, 2 PM | $0.999 | +0.55% | ||
| Jul 17, 1 PM | $0.993 | -0.66% | ||
| Jul 17, 12 PM | $1 | +0.66% | ||
| Jul 17, 11 AM | $0.993 | +4.14% | ||
| Jul 17, 10 AM | $0.954 | -3.65% | ||
| Jul 17, 9 AM | $0.99 | +0.04% | ||
| Jul 17, 8 AM | $0.989 | +3.71% | ||
| Jul 17, 7 AM | $0.954 | -4.01% | ||
| Jul 17, 6 AM | $0.994 | +4.18% | ||
| Jul 17, 5 AM | $0.954 | -4.56% | ||
| Jul 17, 4 AM | $0.96 | -3.90% | ||
| Jul 17, 3 AM | $0.999 | +3.96% | ||
| Jul 17, 2 AM | $0.961 | -3.77% | ||
| Jul 17, 1 AM | $0.999 | +0.00% | ||
| Jul 17, 12 AM | $0.999 | +0.00% | ||
| Jul 16, 11 PM | $0.999 | +0.00% | ||
| Jul 16, 10 PM | $0.999 | +0.92% | ||
| Jul 16, 9 PM | $0.99 | -0.01% | ||
| Jul 16, 8 PM | $0.999 | +0.91% | ||
| Jul 16, 7 PM | $0.99 | +4.09% | ||