Hex Trust USD Historical Data

USDX Page 5
Date Close Price change Market cap Trading volume
5:29 AM $ 1
+0.00%
$ 3.23 million $ 61,206
5:24 AM $ 1
+0.00%
$ 3.23 million $ 61,206
5:19 AM $ 1
+0.00%
$ 3.23 million $ 61,206
5:14 AM $ 1
+0.00%
$ 3.23 million $ 61,480
5:09 AM $ 1
+0.00%
$ 3.23 million $ 61,480
5:04 AM $ 0.99
+0.00%
$ 3.2 million $ 59,964
4:59 AM $ 0.99
+0.00%
$ 3.2 million $ 59,964
4:54 AM $ 0.99
+0.00%
$ 3.2 million $ 61,068
4:49 AM $ 0.99
+0.00%
$ 3.2 million $ 61,068
4:44 AM $ 0.99
+0.00%
$ 3.2 million $ 61,068
4:39 AM $ 0.99
+0.00%
$ 3.2 million $ 62,850
4:34 AM $ 0.99
+0.00%
$ 3.2 million $ 62,850
4:29 AM $ 0.99
+0.00%
$ 3.2 million $ 62,850
4:24 AM $ 0.99
+0.00%
$ 3.2 million $ 62,850
4:19 AM $ 1
+0.00%
$ 3.23 million $ 61,667
4:14 AM $ 1
+0.00%
$ 3.23 million $ 61,667
4:09 AM $ 0.99
+0.00%
$ 3.2 million $ 61,667
4:04 AM $ 0.99
+0.00%
$ 3.2 million $ 61,805
3:59 AM $ 0.99
+0.00%
$ 3.2 million $ 61,805
3:54 AM $ 1
+0.00%
$ 3.23 million $ 61,805
3:49 AM $ 1
+0.00%
$ 3.23 million $ 60,624
3:44 AM $ 1
+0.00%
$ 3.23 million $ 60,624
3:39 AM $ 1
+0.00%
$ 3.23 million $ 61,530
3:34 AM $ 1
+0.00%
$ 3.23 million $ 61,530
3:29 AM $ 1
+0.00%
$ 3.23 million $ 61,530
3:24 AM $ 1
+0.00%
$ 3.23 million $ 60,585
3:19 AM $ 1
+0.00%
$ 3.23 million $ 61,999
3:14 AM $ 1
+0.00%
$ 3.23 million $ 61,999
3:09 AM $ 1
+0.00%
$ 3.23 million $ 61,999
3:04 AM $ 1
+0.00%
$ 3.23 million $ 62,491
2:59 AM $ 1
+0.00%
$ 3.23 million $ 62,491
2:54 AM $ 1
+0.00%
$ 3.23 million $ 62,491
2:49 AM $ 1
+0.00%
$ 3.23 million $ 63,618
2:44 AM $ 1
+0.00%
$ 3.23 million $ 63,618
2:39 AM $ 1
+0.00%
$ 3.23 million $ 63,618
2:34 AM $ 1
+0.00%
$ 3.23 million $ 64,530
2:29 AM $ 1
+0.00%
$ 3.23 million $ 64,530
2:24 AM $ 1
+0.00%
$ 3.23 million $ 64,530
2:19 AM $ 1
+0.00%
$ 3.23 million $ 63,772
2:14 AM $ 1
+0.00%
$ 3.23 million $ 63,772
2:09 AM $ 1
+0.00%
$ 3.23 million $ 64,442
2:04 AM $ 1
+0.00%
$ 3.23 million $ 64,442
1:59 AM $ 1
+0.00%
$ 3.23 million $ 64,442
1:54 AM $ 1
+0.00%
$ 3.23 million $ 65,414
1:49 AM $ 1
+0.00%
$ 3.23 million $ 65,414
1:44 AM $ 1
+0.00%
$ 3.23 million $ 65,414
1:39 AM $ 1
+0.00%
$ 3.23 million $ 66,588
1:34 AM $ 1
+0.00%
$ 3.23 million $ 66,588
1:29 AM $ 1
+0.00%
$ 3.23 million $ 66,588
1:24 AM $ 1
+0.00%
$ 3.23 million $ 66,818