Coinranking
Hex Trust USD Historical Data
USDX
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 3 PM | $ 0.97 | +1.28% | ||
| Mar 21, 2 PM | $ 0.958 | +0.00% | ||
| Mar 21, 1 PM | $ 0.94 | -1.01% | ||
| Mar 21, 12 PM | $ 0.941 | -0.36% | ||
| Mar 21, 11 AM | $ 0.945 | +0.48% | ||
| Mar 21, 10 AM | $ 0.94 | +1.79% | ||
| Mar 21, 9 AM | $ 0.923 | -2.78% | ||
| Mar 21, 8 AM | $ 0.922 | -0.27% | ||
| Mar 21, 7 AM | $ 0.923 | -3.44% | ||
| Mar 21, 6 AM | $ 0.956 | +2.93% | ||
| Mar 21, 5 AM | $ 0.928 | -1.84% | ||
| Mar 21, 4 AM | $ 0.946 | +2.01% | ||
| Mar 21, 3 AM | $ 0.927 | -3.13% | ||
| Mar 21, 2 AM | $ 0.957 | +0.00% | ||
| Mar 21, 1 AM | $ 0.921 | -1.30% | ||
| Mar 21, 12 AM | $ 0.945 | +0.00% | ||
| Mar 20, 11 PM | $ 0.945 | +6.33% | ||
| Mar 20, 10 PM | $ 0.888 | -7.07% | ||
| Mar 20, 9 PM | $ 0.956 | +1.67% | ||
| Mar 20, 8 PM | $ 0.935 | -6.33% | ||
| Mar 20, 7 PM | $ 0.998 | +2.89% | ||
| Mar 20, 6 PM | $ 0.97 | +3.97% | ||
| Mar 20, 5 PM | $ 0.956 | +4.88% | ||
| Mar 20, 4 PM | $ 0.911 | +0.00% | ||
| Mar 20, 3 PM | $ 0.911 | -2.43% | ||
| Mar 20, 2 PM | $ 0.954 | -1.28% | ||
| Mar 20, 1 PM | $ 0.966 | +1.49% | ||
| Mar 20, 12 PM | $ 0.952 | -2.00% | ||
| Mar 20, 11 AM | $ 1 | +2.03% | ||
| Mar 20, 10 AM | $ 0.958 | -4.19% | ||
| Mar 20, 9 AM | $ 1 | +5.62% | ||
| Mar 20, 8 AM | $ 0.947 | -5.04% | ||
| Mar 20, 7 AM | $ 0.981 | -1.85% | ||
| Mar 20, 6 AM | $ 0.949 | +4.60% | ||
| Mar 20, 5 AM | $ 0.949 | -3.14% | ||
| Mar 20, 4 AM | $ 0.98 | -2.01% | ||
| Mar 20, 3 AM | $ 1 | +0.02% | ||
| Mar 20, 2 AM | $ 1 | +0.00% | ||
| Mar 20, 1 AM | $ 1 | +2.57% | ||
| Mar 20, 12 AM | $ 0.956 | -4.39% | ||
| Mar 19, 11 PM | $ 1 | +0.00% | ||
| Mar 19, 10 PM | $ 1 | +0.00% | ||
| Mar 19, 9 PM | $ 1 | +0.00% | ||
| Mar 19, 8 PM | $ 1 | +0.00% | ||
| Mar 19, 7 PM | $ 1 | +8.65% | ||
| Mar 19, 6 PM | $ 1 | +0.00% | ||
| Mar 19, 5 PM | $ 1 | +0.00% | ||
| Mar 19, 4 PM | $ 1 | +0.00% | ||
| Mar 19, 3 PM | $ 1 | +8.21% | ||
| Mar 19, 2 PM | $ 0.924 | -7.59% | ||