Hex Trust USD Historical Data

USDX Page 51
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 1
+0.02%
$ 18.8 million $ 52,455
Jan 19, 6 PM $ 1
+0.00%
$ 18.8 million $ 52,465
Jan 19, 5 PM $ 1
+0.00%
$ 18.8 million $ 51,717
Jan 19, 4 PM $ 1
+0.00%
$ 18.8 million $ 51,107
Jan 19, 3 PM $ 1
+0.00%
$ 18.8 million $ 53,075
Jan 19, 2 PM $ 1
+0.02%
$ 18.8 million $ 53,011
Jan 19, 1 PM $ 1
+0.00%
$ 18.8 million $ 52,362
Jan 19, 12 PM $ 1
+0.02%
$ 18.8 million $ 52,632
Jan 19, 11 AM $ 1
+0.00%
$ 18.8 million $ 53,608
Jan 19, 10 AM $ 1
+0.00%
$ 18.8 million $ 54,084
Jan 19, 9 AM $ 1
-0.02%
$ 18.8 million $ 55,006
Jan 19, 8 AM $ 1
-0.02%
$ 18.8 million $ 53,730
Jan 19, 7 AM $ 1
+0.02%
$ 18.8 million $ 52,448
Jan 19, 6 AM $ 1
-0.02%
$ 18.8 million $ 53,076
Jan 19, 5 AM $ 1
+0.00%
$ 18.8 million $ 53,654
Jan 19, 4 AM $ 1
+0.00%
$ 18.8 million $ 53,450
Jan 19, 3 AM $ 1
+0.00%
$ 18.8 million $ 52,820
Jan 19, 2 AM $ 1
-0.02%
$ 18.8 million $ 53,406
Jan 19, 1 AM $ 1
+0.02%
$ 18.8 million $ 54,677
Jan 19, 12 AM $ 1
-0.02%
$ 18.8 million $ 52,763
Jan 18, 11 PM $ 1
+0.00%
$ 18.8 million $ 51,815
Jan 18, 10 PM $ 1
+0.00%
$ 18.8 million $ 50,555
Jan 18, 9 PM $ 1
+0.00%
$ 18.8 million $ 51,504
Jan 18, 8 PM $ 1
+0.02%
$ 18.8 million $ 52,847
Jan 18, 7 PM $ 1
-0.02%
$ 18.8 million $ 52,772
Jan 18, 6 PM $ 1
+0.02%
$ 18.8 million $ 52,583
Jan 18, 5 PM $ 1
+0.00%
$ 18.8 million $ 52,260
Jan 18, 4 PM $ 1
-0.02%
$ 18.8 million $ 52,076
Jan 18, 3 PM $ 1
+0.00%
$ 18.8 million $ 51,588
Jan 18, 2 PM $ 1
-0.02%
$ 18.8 million $ 52,310
Jan 18, 1 PM $ 1
-0.02%
$ 18.8 million $ 52,778
Jan 18, 12 PM $ 1
+0.02%
$ 18.8 million $ 52,096
Jan 18, 11 AM $ 1
-0.02%
$ 18.8 million $ 51,368
Jan 18, 10 AM $ 1
+0.00%
$ 18.8 million $ 51,655
Jan 18, 9 AM $ 1
+0.02%
$ 18.8 million $ 51,726
Jan 18, 8 AM $ 1
+0.02%
$ 18.8 million $ 52,680
Jan 18, 7 AM $ 1
+0.00%
$ 18.8 million $ 54,937
Jan 18, 6 AM $ 1
+0.00%
$ 18.8 million $ 53,237
Jan 18, 5 AM $ 1
-0.02%
$ 18.8 million $ 52,581
Jan 18, 4 AM $ 1
+0.02%
$ 18.8 million $ 51,169
Jan 18, 3 AM $ 1
-0.02%
$ 18.8 million $ 52,589
Jan 18, 2 AM $ 1
+0.00%
$ 18.8 million $ 53,019
Jan 18, 1 AM $ 1
+0.00%
$ 18.8 million $ 53,100
Jan 18, 12 AM $ 1
+0.00%
$ 18.8 million $ 52,496
Jan 17, 11 PM $ 1
+0.00%
$ 18.8 million $ 53,146
Jan 17, 10 PM $ 1
+0.00%
$ 18.8 million $ 54,238
Jan 17, 9 PM $ 1
-0.02%
$ 18.8 million $ 53,274
Jan 17, 8 PM $ 1
+0.02%
$ 18.8 million $ 53,916
Jan 17, 7 PM $ 1
-0.02%
$ 18.8 million $ 53,262
Jan 17, 6 PM $ 1
-0.02%
$ 18.8 million $ 53,294