Hex Trust USD Historical Data

USDX Page 54
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 1
+0.00%
$ 18.8 million $ 78,662
Mar 13, 11 AM $ 1
-0.02%
$ 18.8 million $ 79,948
Mar 13, 10 AM $ 1
+0.00%
$ 18.8 million $ 79,396
Mar 13, 9 AM $ 1
+0.00%
$ 18.8 million $ 77,208
Mar 13, 8 AM $ 1
+0.02%
$ 18.8 million $ 77,708
Mar 13, 7 AM $ 1
+0.00%
$ 18.8 million $ 74,761
Mar 13, 6 AM $ 1
+0.00%
$ 18.8 million $ 75,905
Mar 13, 5 AM $ 1
+0.01%
$ 18.8 million $ 74,579
Mar 13, 4 AM $ 1
+0.00%
$ 18.8 million $ 73,359
Mar 13, 3 AM $ 1
+0.02%
$ 18.8 million $ 72,489
Mar 13, 2 AM $ 1
+0.02%
$ 18.8 million $ 70,978
Mar 13, 1 AM $ 1
+0.02%
$ 18.8 million $ 70,863
Mar 13, 12 AM $ 1
+0.00%
$ 18.8 million $ 69,907
Mar 12, 11 PM $ 1
+0.00%
$ 18.8 million $ 67,979
Mar 12, 10 PM $ 1
-0.02%
$ 18.8 million $ 65,038
Mar 12, 9 PM $ 1
-0.02%
$ 18.8 million $ 63,001
Mar 12, 8 PM $ 1
+0.02%
$ 18.8 million $ 63,589
Mar 12, 7 PM $ 1
-0.02%
$ 18.8 million $ 64,049
Mar 12, 6 PM $ 1
+0.00%
$ 18.8 million $ 60,943
Mar 12, 5 PM $ 1
-0.02%
$ 18.8 million $ 59,165
Mar 12, 4 PM $ 1
+0.02%
$ 18.8 million $ 57,831
Mar 12, 3 PM $ 1
-0.02%
$ 18.8 million $ 54,242
Mar 12, 2 PM $ 1
+0.02%
$ 18.8 million $ 56,395
Mar 12, 1 PM $ 1
+0.02%
$ 18.8 million $ 55,131
Mar 12, 12 PM $ 1
-0.02%
$ 18.8 million $ 55,267
Mar 12, 11 AM $ 1
+0.02%
$ 18.8 million $ 51,564
Mar 12, 10 AM $ 1
+0.02%
$ 18.8 million $ 50,098
Mar 12, 9 AM $ 1
+0.00%
$ 18.8 million $ 49,191
Mar 12, 8 AM $ 1
+0.00%
$ 18.8 million $ 48,612
Mar 12, 7 AM $ 1
+0.00%
$ 18.8 million $ 48,480
Mar 12, 6 AM $ 1
+0.02%
$ 18.8 million $ 45,244
Mar 12, 5 AM $ 1
+0.00%
$ 18.8 million $ 45,568
Mar 12, 4 AM $ 1
+0.00%
$ 18.8 million $ 46,026
Mar 12, 3 AM $ 1
-0.02%
$ 18.8 million $ 45,726
Mar 12, 2 AM $ 1
+0.00%
$ 18.8 million $ 45,076
Mar 12, 1 AM $ 1
+0.02%
$ 18.8 million $ 45,834
Mar 12, 12 AM $ 1
-0.02%
$ 18.8 million $ 46,358
Mar 11, 11 PM $ 1
+0.02%
$ 18.8 million $ 45,694
Mar 11, 10 PM $ 1
-0.02%
$ 18.8 million $ 45,802
Mar 11, 9 PM $ 1
+0.02%
$ 18.8 million $ 47,274
Mar 11, 8 PM $ 1
+0.00%
$ 18.8 million $ 45,712
Mar 11, 7 PM $ 1
+0.00%
$ 18.8 million $ 45,948
Mar 11, 6 PM $ 1
+0.00%
$ 18.8 million $ 48,692
Mar 11, 5 PM $ 1
+0.00%
$ 18.8 million $ 51,256
Mar 11, 4 PM $ 1
+0.02%
$ 18.8 million $ 51,178
Mar 11, 3 PM $ 1
+0.00%
$ 18.8 million $ 51,888
Mar 11, 2 PM $ 1
+0.00%
$ 18.8 million $ 50,564
Mar 11, 1 PM $ 1
+0.02%
$ 18.8 million $ 47,896
Mar 11, 12 PM $ 1
+0.00%
$ 18.8 million $ 45,952
Mar 11, 11 AM $ 1
-0.02%
$ 18.8 million $ 44,820