Hex Trust USD Historical Data

USDX Page 55
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 1
+0.00%
$ 18.8 million $ 45,952
Mar 11, 11 AM $ 1
-0.02%
$ 18.8 million $ 44,820
Mar 11, 10 AM $ 1
+0.00%
$ 18.8 million $ 45,492
Mar 11, 9 AM $ 1
+0.00%
$ 18.8 million $ 45,238
Mar 2, 2 PM $ 1
+0.00%
$ 18.8 million $ 50,170
Mar 2, 1 PM $ 1
-0.02%
$ 18.8 million $ 51,148
Mar 2, 12 PM $ 1
+0.02%
$ 18.8 million $ 50,428
Mar 2, 11 AM $ 1
-0.02%
$ 18.8 million $ 50,948
Mar 2, 10 AM $ 1
+0.02%
$ 18.8 million $ 51,436
Mar 2, 9 AM $ 1
+0.00%
$ 18.8 million $ 50,466
Mar 2, 8 AM $ 1
-0.02%
$ 18.8 million $ 49,996
Mar 2, 7 AM $ 1
+0.00%
$ 18.8 million $ 50,080
Mar 2, 6 AM $ 1
+0.02%
$ 18.8 million $ 48,336
Mar 2, 5 AM $ 1
+0.00%
$ 18.8 million $ 48,096
Mar 2, 4 AM $ 1
+0.00%
$ 18.8 million $ 48,484
Mar 2, 3 AM $ 1
+0.00%
$ 18.8 million $ 47,298
Mar 2, 2 AM $ 1
-0.02%
$ 18.8 million $ 47,294
Mar 2, 1 AM $ 1
+0.02%
$ 18.8 million $ 46,558
Mar 2, 12 AM $ 1
+0.00%
$ 18.8 million $ 47,250
Mar 1, 11 PM $ 1
-0.02%
$ 18.8 million $ 49,323
Mar 1, 10 PM $ 1
+0.02%
$ 18.8 million $ 49,647
Mar 1, 9 PM $ 1
+0.00%
$ 18.8 million $ 51,015
Mar 1, 8 PM $ 1
-0.03%
$ 18.8 million $ 50,895
Mar 1, 7 PM $ 1
+0.03%
$ 18.8 million $ 49,189
Mar 1, 6 PM $ 1
-0.02%
$ 18.8 million $ 49,003
Mar 1, 5 PM $ 1
+0.02%
$ 18.8 million $ 50,035
Mar 1, 4 PM $ 1
-0.02%
$ 18.8 million $ 51,091
Mar 1, 3 PM $ 1
+0.02%
$ 18.8 million $ 51,325
Mar 1, 2 PM $ 1
-0.02%
$ 18.8 million $ 50,303
Mar 1, 1 PM $ 1
+0.02%
$ 18.8 million $ 49,695
Mar 1, 12 PM $ 1
+0.00%
$ 18.8 million $ 50,557
Mar 1, 11 AM $ 1
-0.02%
$ 18.8 million $ 50,149
Mar 1, 10 AM $ 1
+0.00%
$ 18.8 million $ 49,817
Mar 1, 9 AM $ 1
-0.02%
$ 18.8 million $ 48,091
Mar 1, 8 AM $ 1
+0.02%
$ 18.8 million $ 48,933
Mar 1, 7 AM $ 1
+0.00%
$ 18.8 million $ 49,081
Mar 1, 6 AM $ 1
-0.02%
$ 18.8 million $ 48,899
Mar 1, 5 AM $ 1
+0.00%
$ 18.8 million $ 48,027
Mar 1, 4 AM $ 1
+0.00%
$ 18.8 million $ 46,165
Mar 1, 3 AM $ 1
+0.02%
$ 18.8 million $ 47,447
Mar 1, 2 AM $ 1
-0.02%
$ 18.8 million $ 48,857
Mar 1, 1 AM $ 1
-0.02%
$ 18.8 million $ 48,963
Mar 1, 12 AM $ 1
+0.02%
$ 18.8 million $ 49,659
Feb 28, 11 PM $ 1
+0.00%
$ 18.8 million $ 47,745
Feb 28, 10 PM $ 1
-0.02%
$ 18.8 million $ 47,779
Feb 28, 9 PM $ 1
+0.02%
$ 18.8 million $ 46,103
Feb 28, 8 PM $ 1
+0.00%
$ 18.8 million $ 46,655
Feb 28, 7 PM $ 1
-0.02%
$ 18.8 million $ 47,063
Feb 28, 6 PM $ 1
+0.02%
$ 18.8 million $ 46,797
Feb 28, 5 PM $ 1
-0.02%
$ 18.8 million $ 46,581