Hex Trust USD Historical Data

USDX Page 55
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 1
+0.00%
$ 18.8 million $ 55,547
Jan 11, 3 PM $ 1
+0.00%
$ 18.8 million $ 55,874
Jan 11, 2 PM $ 1
+0.00%
$ 18.8 million $ 55,891
Jan 11, 1 PM $ 1
+0.00%
$ 18.8 million $ 56,847
Jan 11, 12 PM $ 1
+0.02%
$ 18.8 million $ 56,007
Jan 11, 11 AM $ 1
+0.00%
$ 18.8 million $ 55,938
Jan 11, 10 AM $ 1
-0.02%
$ 18.8 million $ 57,864
Jan 11, 9 AM $ 1
-0.02%
$ 18.8 million $ 57,774
Jan 11, 8 AM $ 1
+0.00%
$ 18.8 million $ 56,496
Jan 11, 7 AM $ 1
+0.02%
$ 18.8 million $ 58,165
Jan 11, 6 AM $ 1
-0.02%
$ 18.8 million $ 57,547
Jan 11, 5 AM $ 1
+0.00%
$ 18.8 million $ 58,461
Jan 11, 4 AM $ 1
+0.02%
$ 18.8 million $ 57,519
Jan 11, 3 AM $ 1
-0.02%
$ 18.8 million $ 58,573
Jan 11, 2 AM $ 1
+0.12%
$ 18.8 million $ 58,535
Jan 11, 1 AM $ 0.999
-0.10%
$ 18.78 million $ 59,459
Jan 11, 12 AM $ 1
+0.10%
$ 18.8 million $ 57,214
Jan 10, 11 PM $ 0.999
-0.10%
$ 18.78 million $ 54,144
Jan 10, 10 PM $ 1
+0.10%
$ 18.8 million $ 54,791
Jan 10, 9 PM $ 0.999
+0.00%
$ 18.78 million $ 53,925
Jan 10, 8 PM $ 1
+0.02%
$ 18.8 million $ 51,605
Jan 10, 7 PM $ 1
+0.00%
$ 18.8 million $ 50,825
Jan 10, 6 PM $ 1
+0.00%
$ 18.8 million $ 52,663
Jan 10, 5 PM $ 1
+0.00%
$ 18.8 million $ 54,109
Jan 10, 4 PM $ 1
+0.00%
$ 18.8 million $ 55,094
Jan 10, 3 PM $ 1
+0.00%
$ 18.8 million $ 55,332
Jan 10, 2 PM $ 1
+0.02%
$ 18.8 million $ 55,424
Jan 10, 1 PM $ 1
+0.00%
$ 18.8 million $ 55,047
Jan 10, 12 PM $ 1
-0.02%
$ 18.8 million $ 57,699
Jan 10, 11 AM $ 1
+0.02%
$ 18.8 million $ 57,639
Jan 10, 10 AM $ 1
-0.02%
$ 18.8 million $ 56,719
Jan 10, 9 AM $ 1
+0.12%
$ 18.8 million $ 57,041
Jan 10, 8 AM $ 0.999
-0.10%
$ 18.78 million $ 57,321
Jan 10, 7 AM $ 1
+0.00%
$ 18.8 million $ 57,031
Jan 10, 6 AM $ 1
-0.02%
$ 18.8 million $ 58,350
Jan 10, 5 AM $ 1
+0.00%
$ 18.8 million $ 58,954
Jan 10, 4 AM $ 1
+0.10%
$ 18.8 million $ 60,705
Jan 10, 3 AM $ 0.999
-0.12%
$ 18.78 million $ 61,918
Jan 10, 2 AM $ 1
+0.00%
$ 18.8 million $ 59,955
Jan 10, 1 AM $ 1
+0.00%
$ 18.8 million $ 59,521
Jan 10, 12 AM $ 1
+0.02%
$ 18.8 million $ 59,972
Jan 9, 11 PM $ 1
+0.00%
$ 18.8 million $ 58,054
Jan 9, 10 PM $ 1
-0.02%
$ 18.8 million $ 58,734
Jan 9, 9 PM $ 1
-0.02%
$ 18.8 million $ 57,802
Jan 9, 8 PM $ 1
+0.00%
$ 18.8 million $ 57,768
Jan 9, 7 PM $ 1
+0.00%
$ 18.8 million $ 55,414
Jan 9, 6 PM $ 1
+0.00%
$ 18.8 million $ 58,598
Jan 9, 5 PM $ 1
+0.02%
$ 18.8 million $ 56,795
Jan 9, 4 PM $ 1
+0.00%
$ 18.8 million $ 56,629
Jan 9, 3 PM $ 1
+0.00%
$ 18.8 million $ 55,919