Hex Trust USD Historical Data

USDX Page 6
Date Close Price change Market cap Trading volume
Nov 10, 2025 $1
-0.02%
$18.8 million $4,432
Nov 9, 2025 $1
+0.02%
$18.8 million $4,230
Nov 8, 2025 $1
-0.02%
$18.8 million $4,460
Nov 7, 2025 $1
-0.02%
$18.8 million $4,912
Nov 6, 2025 $1
+0.02%
$18.8 million $4,092
Nov 5, 2025 $1
+0.00%
$18.8 million $4,652
Nov 4, 2025 $1
+0.00%
$18.8 million $4,460
Nov 3, 2025 $1
+0.02%
$18.8 million $4,334
Nov 2, 2025 $1
+0.00%
$18.8 million $4,458
Nov 1, 2025 $1
+0.00%
$18.8 million $4,452
Oct 31, 2025 $1
+0.02%
$18.8 million $4,326
Oct 30, 2025 $1
-0.02%
$18.8 million $4,488
Oct 29, 2025 $1
+0.02%
$18.8 million $4,274
Oct 28, 2025 $1
-0.02%
$18.8 million $4,144
Oct 27, 2025 $1
+0.02%
$18.8 million $4,204
Oct 26, 2025 $1
-0.02%
$18.8 million $5,264
Oct 25, 2025 $1
+0.00%
$18.8 million $4,230
Oct 24, 2025 $1
+0.00%
$18.8 million $4,330
Oct 23, 2025 $1
+0.02%
$18.8 million $4,050
Oct 22, 2025 $1
-0.02%
$18.8 million $3,810
Oct 21, 2025 $1
+0.00%
$18.8 million $5,246
Oct 20, 2025 $1
-0.02%
$18.8 million $5,328
Oct 19, 2025 $1
+0.00%
$18.8 million $4,746
Oct 18, 2025 $1
+0.02%
$18.8 million $4,140
Oct 17, 2025 $1
+0.00%
$18.8 million $4,476
Oct 16, 2025 $1
+0.02%
$18.8 million $4,506
Oct 15, 2025 $1
+0.00%
$18.8 million $4,120
Oct 14, 2025 $1
+0.02%
$18.8 million $3,882
Oct 13, 2025 $1
+0.02%
$18.8 million $4,619
Oct 12, 2025 $1
+0.00%
$18.8 million $4,475
Oct 11, 2025 $1
+0.02%
$18.8 million $4,507
Oct 10, 2025 $1
-0.02%
$18.8 million $4,873
Oct 9, 2025 $1
+0.02%
$18.8 million $4,347
Oct 8, 2025 $1
-0.02%
$18.8 million $4,225
Oct 7, 2025 $1
+0.02%
$18.8 million $4,224
Oct 6, 2025 $1
-0.02%
$18.8 million $4,228
Oct 5, 2025 $1
+0.00%
$18.8 million $4,441
Oct 4, 2025 $1
+0.00%
$18.8 million $4,656
Oct 3, 2025 $1
+0.00%
$18.8 million $4,745
Oct 2, 2025 $1
+0.02%
$18.8 million $4,036
Oct 1, 2025 $1
-0.02%
$18.8 million $4,440
Sep 30, 2025 $1
+0.02%
$18.8 million $4,345
Sep 29, 2025 $1
+0.00%
$18.8 million $4,273
Sep 28, 2025 $1
-0.02%
$18.8 million $4,171
Sep 27, 2025 $1
+0.02%
$18.8 million $4,798
Sep 26, 2025 $1
+0.02%
$18.8 million $4,221
Sep 25, 2025 $1
+0.00%
$18.8 million $4,408
Sep 24, 2025 $1
+0.00%
$18.8 million $3,934
Sep 23, 2025 $1
-0.02%
$18.8 million $4,589
Sep 22, 2025 $1
+0.02%
$18.8 million $4,450