Hex Trust USD Historical Data

USDX Page 6
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 1
+0.02%
$ 18.8 million $ 4,026
Aug 26, 2025 $ 1
-0.02%
$ 18.8 million $ 4,498
Aug 25, 2025 $ 1
+0.02%
$ 18.8 million $ 3,704
Aug 24, 2025 $ 1
+0.00%
$ -- $ 20
Aug 23, 2025 $ 1
+0.02%
$ 18.8 million $ 2,670
Aug 22, 2025 $ 1
+0.00%
$ 18.8 million $ 4,579
Aug 21, 2025 $ 1
+0.00%
$ 18.8 million $ 4,312
Aug 20, 2025 $ 1
+0.00%
$ 18.8 million $ 4,035
Aug 19, 2025 $ 1
+0.00%
$ 18.8 million $ 4,307
Aug 18, 2025 $ 1
+0.00%
$ 18.8 million $ 3,683
Aug 17, 2025 $ 1
+0.00%
$ 18.8 million $ 4,421
Aug 16, 2025 $ 1
+0.02%
$ 18.8 million $ 4,568
Aug 15, 2025 $ 1
-0.02%
$ 18.8 million $ 4,475
Aug 14, 2025 $ 1
-0.02%
$ 18.8 million $ 3,802
Aug 13, 2025 $ 1
+0.02%
$ 18.8 million $ 4,092
Aug 12, 2025 $ 1
-0.02%
$ 18.8 million $ 4,203
Aug 11, 2025 $ 1
+0.00%
$ 18.8 million $ 4,351
Aug 10, 2025 $ 1
+0.02%
$ 18.8 million $ 5,059
Aug 9, 2025 $ 1
+0.00%
$ 18.8 million $ 4,432
Aug 8, 2025 $ 1
+0.00%
$ 18.8 million $ 4,131
Aug 7, 2025 $ 1
+0.02%
$ 18.8 million $ 4,385
Aug 6, 2025 $ 1
+0.00%
$ 18.8 million $ 4,536
Aug 5, 2025 $ 1
+0.00%
$ 18.8 million $ 4,436
Aug 4, 2025 $ 1
+0.00%
$ 18.8 million $ 4,164
Aug 3, 2025 $ 1
-0.02%
$ 18.8 million $ 4,407
Aug 2, 2025 $ 1
+0.00%
$ 18.8 million $ 4,124
Aug 1, 2025 $ 1
+0.00%
$ 18.8 million $ 5,095
Jul 31, 2025 $ 1
+0.00%
$ 18.8 million $ 4,839
Jul 30, 2025 $ 1
+0.00%
$ 18.8 million $ 3,986
Jul 29, 2025 $ 1
+0.00%
$ 18.8 million $ 4,575
Jul 28, 2025 $ 1
+0.02%
$ 18.8 million $ 4,641
Jul 27, 2025 $ 1
+0.00%
$ 18.8 million $ 4,320
Jul 26, 2025 $ 1
+0.02%
$ 18.8 million $ 4,723
Jul 25, 2025 $ 1
+0.00%
$ 18.8 million $ 4,059
Jul 24, 2025 $ 1
+0.00%
$ 18.8 million $ 4,388
Jul 23, 2025 $ 1
-0.02%
$ 18.8 million $ 4,423
Jul 22, 2025 $ 1
+0.02%
$ 18.8 million $ 4,044
Jul 21, 2025 $ 1
-0.02%
$ 18.8 million $ 4,457
Jul 20, 2025 $ 1
+0.00%
$ 18.8 million $ 4,267
Jul 19, 2025 $ 1
+0.00%
$ 18.8 million $ 4,364
Jul 18, 2025 $ 1
+0.02%
$ 18.8 million $ 4,396
Jul 17, 2025 $ 1
-0.02%
$ 18.8 million $ 4,231
Jul 16, 2025 $ 1
+0.02%
$ 18.8 million $ 4,450
Jul 15, 2025 $ 1
-0.02%
$ 18.8 million $ 4,266
Jul 14, 2025 $ 1
+0.00%
$ 18.8 million $ 4,393
Jul 13, 2025 $ 1
+0.00%
$ 18.8 million $ 4,238
Jul 12, 2025 $ 1
+0.00%
$ 18.8 million $ 4,620
Jul 11, 2025 $ 1
+0.00%
$ 18.8 million $ 3,828
Jul 10, 2025 $ 1
+0.00%
$ 18.8 million $ 4,735
Jul 9, 2025 $ 1
+0.00%
$ 18.8 million $ 4,024