Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hex Trust USD Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.999
+0.91%
$3.23 million $69,973
Jul 16, 7 PM $0.99
+4.09%
$3.2 million $70,847
Jul 16, 6 PM $0.951
-3.46%
$3.07 million $71,148
Jul 16, 5 PM $0.985
-1.47%
$3.18 million $71,713
Jul 16, 4 PM $1
+0.00%
$3.23 million $71,377
Jul 16, 3 PM $0.985
-1.47%
$3.18 million $71,718
Jul 16, 2 PM $0.985
-1.48%
$3.18 million $72,879
Jul 16, 1 PM $1
+1.50%
$3.23 million $74,989
Jul 16, 12 PM $0.985
+0.00%
$3.18 million $73,778
Jul 16, 11 AM $0.985
+3.68%
$3.18 million $74,886
Jul 16, 10 AM $0.95
-2.04%
$3.07 million $76,761
Jul 16, 9 AM $0.97
+1.71%
$3.13 million $75,732
Jul 16, 8 AM $0.953
+0.88%
$3.08 million $75,750
Jul 16, 7 AM $0.945
-5.42%
$3.05 million $78,129
Jul 16, 6 AM $0.999
+4.09%
$3.23 million $76,796
Jul 16, 5 AM $0.96
+3.06%
$3.1 million $77,016
Jul 16, 4 AM $0.932
-2.15%
$3.01 million $77,866
Jul 16, 3 AM $0.961
+0.84%
$3.11 million $74,657
Jul 16, 2 AM $0.953
+0.04%
$3.08 million $73,531
Jul 16, 1 AM $0.953
-0.50%
$3.08 million $75,123
Jul 16, 12 AM $0.957
+2.92%
$3.09 million $72,843
Jul 15, 11 PM $0.95
+5.12%
$3.07 million $72,485
Jul 15, 10 PM $0.904
+0.37%
$2.92 million $70,009
Jul 15, 9 PM $0.9
-9.76%
$2.91 million $65,018
Jul 15, 8 PM $0.998
+5.03%
$3.22 million $68,237
Jul 15, 7 PM $0.95
-4.63%
$3.07 million $64,824
Jul 15, 6 PM $0.996
+3.92%
$3.22 million $64,372
Jul 15, 5 PM $0.959
-4.14%
$3.1 million $63,867
Jul 15, 4 PM $0.943
-5.66%
$3.05 million $63,084
Jul 15, 3 PM $1
+6.06%
$3.23 million $61,535
Jul 15, 2 PM $1
-0.01%
$3.23 million $61,381
Jul 15, 1 PM $1
+1.34%
$3.23 million $60,631
Jul 15, 12 PM $0.987
+6.42%
$3.19 million $63,219
Jul 15, 11 AM $0.929
-1.63%
$3 million $61,801
Jul 15, 10 AM $0.944
+1.49%
$3.05 million $63,126
Jul 15, 9 AM $0.93
-6.45%
$3.01 million $62,900
Jul 15, 8 AM $0.994
+6.96%
$3.21 million $63,216
Jul 15, 7 AM $0.929
-7.05%
$3 million $64,297
Jul 15, 6 AM $1
+0.01%
$3.23 million $70,823
Jul 15, 5 AM $1
+0.00%
$3.23 million $71,847
Jul 15, 4 AM $1
+2.53%
$3.23 million $73,606
Jul 15, 3 AM $0.975
+0.00%
$3.15 million $77,020
Jul 15, 2 AM $0.975
+5.82%
$3.15 million $79,277
Jul 15, 1 AM $0.922
-7.83%
$2.98 million $81,776
Jul 15, 12 AM $1
+9.15%
$3.23 million $81,823
Jul 14, 11 PM $1
+4.84%
$3.23 million $78,992
Jul 14, 10 PM $0.954
-4.62%
$3.08 million $75,154
Jul 14, 9 PM $1
+11.10%
$3.23 million $75,297
Jul 14, 8 PM $0.9
-4.14%
$2.91 million $74,505
Jul 14, 7 PM $0.939
-3.54%
$3.03 million $75,122