Coinranking
Hex Trust USD Historical Data
USDX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 6 PM | $0.951 | -3.46% | ||
| Jul 16, 5 PM | $0.985 | -1.47% | ||
| Jul 16, 4 PM | $1 | +0.00% | ||
| Jul 16, 3 PM | $0.985 | -1.47% | ||
| Jul 16, 2 PM | $0.985 | -1.48% | ||
| Jul 16, 1 PM | $1 | +1.50% | ||
| Jul 16, 12 PM | $0.985 | +0.00% | ||
| Jul 16, 11 AM | $0.985 | +3.68% | ||
| Jul 16, 10 AM | $0.95 | -2.04% | ||
| Jul 16, 9 AM | $0.97 | +1.71% | ||
| Jul 16, 8 AM | $0.953 | +0.88% | ||
| Jul 16, 7 AM | $0.945 | -5.42% | ||
| Jul 16, 6 AM | $0.999 | +4.09% | ||
| Jul 16, 5 AM | $0.96 | +3.06% | ||
| Jul 16, 4 AM | $0.932 | -2.15% | ||
| Jul 16, 3 AM | $0.961 | +0.84% | ||
| Jul 16, 2 AM | $0.953 | +0.04% | ||
| Jul 16, 1 AM | $0.953 | -0.50% | ||
| Jul 16, 12 AM | $0.957 | +2.92% | ||
| Jul 15, 11 PM | $0.95 | +5.12% | ||
| Jul 15, 10 PM | $0.904 | +0.37% | ||
| Jul 15, 9 PM | $0.9 | -9.76% | ||
| Jul 15, 8 PM | $0.998 | +5.03% | ||
| Jul 15, 7 PM | $0.95 | -4.63% | ||
| Jul 15, 6 PM | $0.996 | +3.92% | ||
| Jul 15, 5 PM | $0.959 | -4.14% | ||
| Jul 15, 4 PM | $0.943 | -5.66% | ||
| Jul 15, 3 PM | $1 | +6.06% | ||
| Jul 15, 2 PM | $1 | -0.01% | ||
| Jul 15, 1 PM | $1 | +1.34% | ||
| Jul 15, 12 PM | $0.987 | +6.42% | ||
| Jul 15, 11 AM | $0.929 | -1.63% | ||
| Jul 15, 10 AM | $0.944 | +1.49% | ||
| Jul 15, 9 AM | $0.93 | -6.45% | ||
| Jul 15, 8 AM | $0.994 | +6.96% | ||
| Jul 15, 7 AM | $0.929 | -7.05% | ||
| Jul 15, 6 AM | $1 | +0.01% | ||
| Jul 15, 5 AM | $1 | +0.00% | ||
| Jul 15, 4 AM | $1 | +2.53% | ||
| Jul 15, 3 AM | $0.975 | +0.00% | ||
| Jul 15, 2 AM | $0.975 | +5.82% | ||
| Jul 15, 1 AM | $0.922 | -7.83% | ||
| Jul 15, 12 AM | $1 | +9.15% | ||
| Jul 14, 11 PM | $1 | +4.84% | ||
| Jul 14, 10 PM | $0.954 | -4.62% | ||
| Jul 14, 9 PM | $1 | +11.10% | ||
| Jul 14, 8 PM | $0.9 | -4.14% | ||
| Jul 14, 7 PM | $0.939 | -3.54% | ||
| Jul 14, 6 PM | $0.939 | +0.00% | ||
| Jul 14, 5 PM | $0.939 | +5.62% | ||