Hex Trust USD Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 1
+0.00%
$ 3.23 million $ 63,618
2:44 AM $ 1
+0.00%
$ 3.23 million $ 63,618
2:39 AM $ 1
+0.00%
$ 3.23 million $ 63,618
2:34 AM $ 1
+0.00%
$ 3.23 million $ 64,530
2:29 AM $ 1
+0.00%
$ 3.23 million $ 64,530
2:24 AM $ 1
+0.00%
$ 3.23 million $ 64,530
2:19 AM $ 1
+0.00%
$ 3.23 million $ 63,772
2:14 AM $ 1
+0.00%
$ 3.23 million $ 63,772
2:09 AM $ 1
+0.00%
$ 3.23 million $ 64,442
2:04 AM $ 1
+0.00%
$ 3.23 million $ 64,442
1:59 AM $ 1
+0.00%
$ 3.23 million $ 64,442
1:54 AM $ 1
+0.00%
$ 3.23 million $ 65,414
1:49 AM $ 1
+0.00%
$ 3.23 million $ 65,414
1:44 AM $ 1
+0.00%
$ 3.23 million $ 65,414
1:39 AM $ 1
+0.00%
$ 3.23 million $ 66,588
1:34 AM $ 1
+0.00%
$ 3.23 million $ 66,588
1:29 AM $ 1
+0.00%
$ 3.23 million $ 66,588
1:24 AM $ 1
+0.00%
$ 3.23 million $ 66,818
1:19 AM $ 1
+0.00%
$ 3.23 million $ 66,818
1:14 AM $ 1
+0.00%
$ 3.23 million $ 66,818
1:09 AM $ 1
+0.00%
$ 3.23 million $ 67,914
1:04 AM $ 1
+0.00%
$ 3.23 million $ 67,914
12:59 AM $ 1
+0.00%
$ 3.23 million $ 67,914
12:54 AM $ 1
+0.00%
$ 3.23 million $ 67,408
12:49 AM $ 1
+0.00%
$ 3.23 million $ 67,408
12:44 AM $ 1
+0.00%
$ 3.23 million $ 67,980
12:39 AM $ 1
+0.00%
$ 3.23 million $ 67,980
12:34 AM $ 1
+0.00%
$ 3.23 million $ 67,980
12:29 AM $ 1
+0.00%
$ 3.23 million $ 68,534
12:24 AM $ 1
+0.00%
$ 3.23 million $ 68,534
12:19 AM $ 1
+0.00%
$ 3.23 million $ 68,534
12:14 AM $ 1
+0.00%
$ 3.23 million $ 68,534
12:09 AM $ 1
+0.00%
$ 3.23 million $ 68,534
12:04 AM $ 1
+0.00%
$ 3.23 million $ 68,534
11:59 PM $ 1
+0.00%
$ 3.23 million $ 69,072
11:54 PM $ 1
+0.00%
$ 3.23 million $ 69,072
11:49 PM $ 1
+0.00%
$ 3.23 million $ 69,072
11:44 PM $ 0.99
+0.00%
$ 3.2 million $ 69,022
11:39 PM $ 0.99
+0.00%
$ 3.2 million $ 69,022
11:34 PM $ 0.99
+0.00%
$ 3.2 million $ 69,022
11:29 PM $ 0.99
+0.00%
$ 3.2 million $ 69,022
11:24 PM $ 0.99
+0.00%
$ 3.2 million $ 70,572
11:19 PM $ 0.99
+0.00%
$ 3.2 million $ 70,572
11:14 PM $ 1
+0.00%
$ 3.23 million $ 70,572
11:09 PM $ 1
+0.00%
$ 3.23 million $ 69,925
11:04 PM $ 1
+0.00%
$ 3.23 million $ 69,925
Download