Hex Trust USD Historical Data

USDX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $1
+0.00%
$18.8 million $4,389
Sep 20, 2025 $1
+0.00%
$18.8 million $4,023
Sep 19, 2025 $1
+0.02%
$18.8 million $4,970
Sep 18, 2025 $1
+0.02%
$18.8 million $4,394
Sep 17, 2025 $1
+0.00%
$18.8 million $4,238
Sep 16, 2025 $1
+0.02%
$18.8 million $165,913
Sep 15, 2025 $1
+0.00%
$18.8 million $4,445
Sep 14, 2025 $1
+0.00%
$18.8 million $4,044
Sep 13, 2025 $1
+0.00%
$18.8 million $4,317
Sep 12, 2025 $1
+0.00%
$18.8 million $4,321
Sep 11, 2025 $1
-0.02%
$18.8 million $4,287
Sep 10, 2025 $1
+0.00%
$18.8 million $3,975
Sep 9, 2025 $1
+0.00%
$18.8 million $4,423
Sep 8, 2025 $1
+0.00%
$18.8 million $4,142
Sep 7, 2025 $1
-0.02%
$18.8 million $4,363
Sep 6, 2025 $1
+0.02%
$18.8 million $4,678
Sep 5, 2025 $1
-0.02%
$18.8 million $4,332
Sep 4, 2025 $1
+0.00%
$18.8 million $4,452
Sep 3, 2025 $1
+0.00%
$18.8 million $4,304
Sep 2, 2025 $1
+0.00%
$18.8 million $4,275
Sep 1, 2025 $1
+0.00%
$18.8 million $4,254
Aug 31, 2025 $1
+0.00%
$18.8 million $4,174
Aug 30, 2025 $1
-0.02%
$18.8 million $3,912
Aug 29, 2025 $1
+0.02%
$18.8 million $5,748
Aug 28, 2025 $1
+0.00%
$18.8 million $4,524
Aug 27, 2025 $1
+0.02%
$18.8 million $4,026
Aug 26, 2025 $1
-0.02%
$18.8 million $4,498
Aug 25, 2025 $1
+0.02%
$18.8 million $3,704
Aug 24, 2025 $1
+0.00%
$-- $20
Aug 23, 2025 $1
+0.02%
$18.8 million $2,670
Aug 22, 2025 $1
+0.00%
$18.8 million $4,579
Aug 21, 2025 $1
+0.00%
$18.8 million $4,312
Aug 20, 2025 $1
+0.00%
$18.8 million $4,035
Aug 19, 2025 $1
+0.00%
$18.8 million $4,307
Aug 18, 2025 $1
+0.00%
$18.8 million $3,683
Aug 17, 2025 $1
+0.00%
$18.8 million $4,421
Aug 16, 2025 $1
+0.02%
$18.8 million $4,568
Aug 15, 2025 $1
-0.02%
$18.8 million $4,475
Aug 14, 2025 $1
-0.02%
$18.8 million $3,802
Aug 13, 2025 $1
+0.02%
$18.8 million $4,092
Aug 12, 2025 $1
-0.02%
$18.8 million $4,203
Aug 11, 2025 $1
+0.00%
$18.8 million $4,351
Aug 10, 2025 $1
+0.02%
$18.8 million $5,059
Aug 9, 2025 $1
+0.00%
$18.8 million $4,432
Aug 8, 2025 $1
+0.00%
$18.8 million $4,131
Aug 7, 2025 $1
+0.02%
$18.8 million $4,385
Aug 6, 2025 $1
+0.00%
$18.8 million $4,536
Aug 5, 2025 $1
+0.00%
$18.8 million $4,436
Aug 4, 2025 $1
+0.00%
$18.8 million $4,164
Aug 3, 2025 $1
-0.02%
$18.8 million $4,407