Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hex Trust USD Historical Data

USDX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2025 $1
+0.02%
$18.8 million $4,450
Sep 21, 2025 $1
+0.00%
$18.8 million $4,389
Sep 20, 2025 $1
+0.00%
$18.8 million $4,023
Sep 19, 2025 $1
+0.02%
$18.8 million $4,970
Sep 18, 2025 $1
+0.02%
$18.8 million $4,394
Sep 17, 2025 $1
+0.00%
$18.8 million $4,238
Sep 16, 2025 $1
+0.02%
$18.8 million $165,913
Sep 15, 2025 $1
+0.00%
$18.8 million $4,445
Sep 14, 2025 $1
+0.00%
$18.8 million $4,044
Sep 13, 2025 $1
+0.00%
$18.8 million $4,317
Sep 12, 2025 $1
+0.00%
$18.8 million $4,321
Sep 11, 2025 $1
-0.02%
$18.8 million $4,287
Sep 10, 2025 $1
+0.00%
$18.8 million $3,975
Sep 9, 2025 $1
+0.00%
$18.8 million $4,423
Sep 8, 2025 $1
+0.00%
$18.8 million $4,142
Sep 7, 2025 $1
-0.02%
$18.8 million $4,363
Sep 6, 2025 $1
+0.02%
$18.8 million $4,678
Sep 5, 2025 $1
-0.02%
$18.8 million $4,332
Sep 4, 2025 $1
+0.00%
$18.8 million $4,452
Sep 3, 2025 $1
+0.00%
$18.8 million $4,304
Sep 2, 2025 $1
+0.00%
$18.8 million $4,275
Sep 1, 2025 $1
+0.00%
$18.8 million $4,254
Aug 31, 2025 $1
+0.00%
$18.8 million $4,174
Aug 30, 2025 $1
-0.02%
$18.8 million $3,912
Aug 29, 2025 $1
+0.02%
$18.8 million $5,748
Aug 28, 2025 $1
+0.00%
$18.8 million $4,524
Aug 27, 2025 $1
+0.02%
$18.8 million $4,026
Aug 26, 2025 $1
-0.02%
$18.8 million $4,498
Aug 25, 2025 $1
+0.02%
$18.8 million $3,704
Aug 24, 2025 $1
+0.00%
$-- $20
Aug 23, 2025 $1
+0.02%
$18.8 million $2,670
Aug 22, 2025 $1
+0.00%
$18.8 million $4,579
Aug 21, 2025 $1
+0.00%
$18.8 million $4,312
Aug 20, 2025 $1
+0.00%
$18.8 million $4,035
Aug 19, 2025 $1
+0.00%
$18.8 million $4,307
Aug 18, 2025 $1
+0.00%
$18.8 million $3,683
Aug 17, 2025 $1
+0.00%
$18.8 million $4,421
Aug 16, 2025 $1
+0.02%
$18.8 million $4,568
Aug 15, 2025 $1
-0.02%
$18.8 million $4,475
Aug 14, 2025 $1
-0.02%
$18.8 million $3,802
Aug 13, 2025 $1
+0.02%
$18.8 million $4,092
Aug 12, 2025 $1
-0.02%
$18.8 million $4,203
Aug 11, 2025 $1
+0.00%
$18.8 million $4,351
Aug 10, 2025 $1
+0.02%
$18.8 million $5,059
Aug 9, 2025 $1
+0.00%
$18.8 million $4,432
Aug 8, 2025 $1
+0.00%
$18.8 million $4,131
Aug 7, 2025 $1
+0.02%
$18.8 million $4,385
Aug 6, 2025 $1
+0.00%
$18.8 million $4,536
Aug 5, 2025 $1
+0.00%
$18.8 million $4,436
Aug 4, 2025 $1
+0.00%
$18.8 million $4,164