Hex Trust USD Historical Data

USDX Page 7
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 1
+0.00%
$ 18.8 million $ 73,421
Apr 28, 4 PM $ 1
+0.01%
$ 18.8 million $ 74,552
Apr 28, 3 PM $ 1
+0.02%
$ 18.8 million $ 71,576
Apr 28, 2 PM $ 1
+0.00%
$ 18.8 million $ 72,394
Apr 28, 1 PM $ 1
+0.00%
$ 18.8 million $ 72,597
Apr 28, 12 PM $ 1
+0.02%
$ 18.8 million $ 72,279
Apr 28, 11 AM $ 1
-0.02%
$ 18.8 million $ 72,499
Apr 28, 10 AM $ 1
+0.00%
$ 18.8 million $ 72,123
Apr 28, 9 AM $ 1
+0.00%
$ 18.8 million $ 73,555
Apr 28, 8 AM $ 1
+0.03%
$ 18.8 million $ 74,973
Apr 28, 7 AM $ 1
-0.03%
$ 18.79 million $ 73,537
Apr 28, 6 AM $ 1
+0.01%
$ 18.8 million $ 73,539
Apr 28, 5 AM $ 1
+0.02%
$ 18.8 million $ 72,990
Apr 28, 4 AM $ 1
-0.03%
$ 18.79 million $ 74,390
Apr 28, 3 AM $ 1
-0.01%
$ 18.8 million $ 73,706
Apr 28, 2 AM $ 1
+0.01%
$ 18.8 million $ 73,520
Apr 28, 1 AM $ 1
+0.00%
$ 18.8 million $ 73,216
Apr 28, 12 AM $ 1
+0.01%
$ 18.8 million $ 72,332
Apr 27, 11 PM $ 1
+0.00%
$ 18.8 million $ 71,200
Apr 27, 10 PM $ 1
-0.01%
$ 18.8 million $ 72,378
Apr 27, 9 PM $ 1
+0.00%
$ 18.8 million $ 71,982
Apr 27, 8 PM $ 1
+0.01%
$ 18.8 million $ 73,164
Apr 27, 7 PM $ 1
-0.01%
$ 18.8 million $ 74,806
Apr 27, 6 PM $ 1
-0.02%
$ 18.8 million $ 72,762
Apr 27, 5 PM $ 1
+0.00%
$ 18.8 million $ 72,065
Apr 27, 4 PM $ 1
+0.02%
$ 18.8 million $ 72,649
Apr 27, 3 PM $ 1
-0.01%
$ 18.8 million $ 72,695
Apr 27, 2 PM $ 1
-0.01%
$ 18.8 million $ 71,755
Apr 27, 1 PM $ 1
+0.02%
$ 18.8 million $ 72,944
Apr 27, 12 PM $ 1
-0.02%
$ 18.8 million $ 72,157
Apr 27, 11 AM $ 1
+0.00%
$ 18.8 million $ 73,669
Apr 27, 10 AM $ 1
-0.02%
$ 18.8 million $ 72,655
Apr 27, 9 AM $ 1
+0.02%
$ 18.8 million $ 73,023
Apr 27, 8 AM $ 1
+0.01%
$ 18.8 million $ 73,315
Apr 27, 7 AM $ 1
-0.01%
$ 18.8 million $ 75,383
Apr 27, 6 AM $ 1
-0.02%
$ 18.8 million $ 75,751
Apr 27, 5 AM $ 1
+0.01%
$ 18.8 million $ 75,761
Apr 27, 4 AM $ 1
+0.01%
$ 18.8 million $ 75,439
Apr 27, 3 AM $ 1
-0.01%
$ 18.8 million $ 75,449
Apr 27, 2 AM $ 1
+0.00%
$ 18.8 million $ 74,385
Apr 27, 1 AM $ 1
-0.01%
$ 18.8 million $ 74,983
Apr 27, 12 AM $ 1
+0.01%
$ 18.8 million $ 76,037
Apr 26, 11 PM $ 1
+0.00%
$ 18.8 million $ 75,825
Apr 26, 10 PM $ 1
+0.02%
$ 18.8 million $ 76,859
Apr 26, 9 PM $ 1
-0.02%
$ 18.8 million $ 77,641
Apr 26, 8 PM $ 1
-0.02%
$ 18.8 million $ 77,202
Apr 26, 7 PM $ 1
+0.00%
$ 18.8 million $ 78,332
Apr 26, 6 PM $ 1
-0.03%
$ 18.8 million $ 77,928
Apr 26, 5 PM $ 1
+0.00%
$ 18.8 million $ 76,645
Apr 26, 4 PM $ 1
+0.00%
$ 18.8 million $ 78,674