Coinranking
Hex Trust USD Historical Data
USDX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 4 PM | $0.889 | -0.01% | ||
| Jul 14, 3 PM | $0.889 | -1.22% | ||
| Jul 14, 2 PM | $0.9 | +2.56% | ||
| Jul 14, 1 PM | $0.958 | +4.94% | ||
| Jul 14, 12 PM | $0.966 | +5.05% | ||
| Jul 14, 11 AM | $0.92 | +0.00% | ||
| Jul 14, 10 AM | $0.985 | +7.06% | ||
| Jul 14, 9 AM | $0.912 | -7.30% | ||
| Jul 14, 8 AM | $0.985 | -0.56% | ||
| Jul 14, 7 AM | $0.912 | -8.16% | ||
| Jul 14, 6 AM | $0.933 | -6.00% | ||
| Jul 14, 5 AM | $0.993 | +2.34% | ||
| Jul 14, 4 AM | $0.97 | +2.36% | ||
| Jul 14, 3 AM | $0.948 | -0.39% | ||
| Jul 14, 2 AM | $0.995 | +6.42% | ||
| Jul 14, 1 AM | $0.934 | +1.08% | ||
| Jul 14, 12 AM | $0.924 | -6.99% | ||
| Jul 13, 11 PM | $0.994 | +0.18% | ||
| Jul 13, 10 PM | $0.992 | +0.00% | ||
| Jul 13, 9 PM | $0.932 | +7.13% | ||
| Jul 13, 8 PM | $0.87 | -12.98% | ||
| Jul 13, 7 PM | $1 | +8.48% | ||
| Jul 13, 6 PM | $1 | +8.68% | ||
| Jul 13, 5 PM | $0.92 | -7.36% | ||
| Jul 13, 4 PM | $0.993 | +24.14% | ||
| Jul 13, 3 PM | $0.9 | -9.56% | ||
| Jul 13, 2 PM | $0.995 | +5.05% | ||
| Jul 13, 1 PM | $0.947 | -0.40% | ||
| Jul 13, 12 PM | $0.951 | -4.58% | ||
| Jul 13, 11 AM | $0.997 | +0.06% | ||
| Jul 13, 10 AM | $0.996 | +5.06% | ||
| Jul 13, 9 AM | $0.948 | -4.48% | ||
| Jul 13, 8 AM | $0.993 | +0.68% | ||
| Jul 13, 7 AM | $0.986 | +0.00% | ||
| Jul 13, 6 AM | $0.986 | +4.34% | ||
| Jul 13, 5 AM | $0.945 | -5.27% | ||
| Jul 13, 4 AM | $0.998 | +0.46% | ||
| Jul 13, 3 AM | $0.942 | -5.79% | ||
| Jul 13, 2 AM | $1 | +7.12% | ||
| Jul 13, 1 AM | $0.933 | -6.56% | ||
| Jul 13, 12 AM | $0.999 | +0.00% | ||
| Jul 12, 11 PM | $0.999 | +7.93% | ||
| Jul 12, 10 PM | $0.926 | +0.60% | ||
| Jul 12, 9 PM | $0.922 | -7.77% | ||
| Jul 12, 8 PM | $1 | +0.00% | ||
| Jul 12, 7 PM | $1 | -0.01% | ||
| Jul 12, 6 PM | $1 | +6.38% | ||
| Jul 12, 5 PM | $1 | +0.00% | ||
| Jul 12, 4 PM | $1 | -0.01% | ||
| Jul 12, 3 PM | $1 | +0.00% | ||