Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hex Trust USD Historical Data

USDX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.939
+0.00%
$3.03 million $77,960
Jul 14, 5 PM $0.939
+5.62%
$3.03 million $78,942
Jul 14, 4 PM $0.889
-0.01%
$2.87 million $78,669
Jul 14, 3 PM $0.889
-1.22%
$2.87 million $78,762
Jul 14, 2 PM $0.9
+2.56%
$2.91 million $76,233
Jul 14, 1 PM $0.958
+4.94%
$3.1 million $73,233
Jul 14, 12 PM $0.966
+5.05%
$3.12 million $71,663
Jul 14, 11 AM $0.92
+0.00%
$2.97 million $70,244
Jul 14, 10 AM $0.985
+7.06%
$3.18 million $66,593
Jul 14, 9 AM $0.912
-7.30%
$2.95 million $67,008
Jul 14, 8 AM $0.985
-0.56%
$3.18 million $66,270
Jul 14, 7 AM $0.912
-8.16%
$2.95 million $65,216
Jul 14, 6 AM $0.933
-6.00%
$3.02 million $60,490
Jul 14, 5 AM $0.993
+2.34%
$3.21 million $59,842
Jul 14, 4 AM $0.97
+2.36%
$3.14 million $59,120
Jul 14, 3 AM $0.948
-0.39%
$3.06 million $58,040
Jul 14, 2 AM $0.995
+6.42%
$3.22 million $56,670
Jul 14, 1 AM $0.934
+1.08%
$3.02 million $54,821
Jul 14, 12 AM $0.924
-6.99%
$2.99 million $56,125
Jul 13, 11 PM $0.994
+0.18%
$3.21 million $59,562
Jul 13, 10 PM $0.992
+0.00%
$3.21 million $61,953
Jul 13, 9 PM $0.932
+7.13%
$3.01 million $65,039
Jul 13, 8 PM $0.87
-12.98%
$2.81 million $67,801
Jul 13, 7 PM $1
+8.48%
$3.23 million $67,236
Jul 13, 6 PM $1
+8.68%
$3.23 million $66,315
Jul 13, 5 PM $0.92
-7.36%
$2.97 million $66,181
Jul 13, 4 PM $0.993
+24.14%
$3.21 million $66,232
Jul 13, 3 PM $0.9
-9.56%
$2.91 million $66,805
Jul 13, 2 PM $0.995
+5.05%
$3.22 million $65,724
Jul 13, 1 PM $0.947
-0.40%
$3.06 million $64,701
Jul 13, 12 PM $0.951
-4.58%
$3.07 million $64,946
Jul 13, 11 AM $0.997
+0.06%
$3.22 million $66,188
Jul 13, 10 AM $0.996
+5.06%
$3.22 million $67,279
Jul 13, 9 AM $0.948
-4.48%
$3.06 million $67,063
Jul 13, 8 AM $0.993
+0.68%
$3.21 million $64,744
Jul 13, 7 AM $0.986
+0.00%
$3.19 million $63,422
Jul 13, 6 AM $0.986
+4.34%
$3.19 million $67,874
Jul 13, 5 AM $0.945
-5.27%
$3.05 million $66,638
Jul 13, 4 AM $0.998
+0.46%
$3.22 million $65,586
Jul 13, 3 AM $0.942
-5.79%
$3.04 million $64,044
Jul 13, 2 AM $1
+7.12%
$3.23 million $62,639
Jul 13, 1 AM $0.933
-6.56%
$3.02 million $61,504
Jul 13, 12 AM $0.999
+0.00%
$3.23 million $59,744
Jul 12, 11 PM $0.999
+7.93%
$3.23 million $59,120
Jul 12, 10 PM $0.926
+0.60%
$2.99 million $59,090
Jul 12, 9 PM $0.922
-7.77%
$2.98 million $55,976
Jul 12, 8 PM $1
+0.00%
$3.23 million $54,166
Jul 12, 7 PM $1
-0.01%
$3.23 million $52,761
Jul 12, 6 PM $1
+6.38%
$3.23 million $52,263
Jul 12, 5 PM $1
+0.00%
$3.23 million $50,579