Hex Trust USD Historical Data

USDX Page 8
Date Close Price change Market cap Trading volume
Aug 2, 2025 $1
+0.00%
$18.8 million $4,124
Aug 1, 2025 $1
+0.00%
$18.8 million $5,095
Jul 31, 2025 $1
+0.00%
$18.8 million $4,839
Jul 30, 2025 $1
+0.00%
$18.8 million $3,986
Jul 29, 2025 $1
+0.00%
$18.8 million $4,575
Jul 28, 2025 $1
+0.02%
$18.8 million $4,641
Jul 27, 2025 $1
+0.00%
$18.8 million $4,320
Jul 26, 2025 $1
+0.02%
$18.8 million $4,723
Jul 25, 2025 $1
+0.00%
$18.8 million $4,059
Jul 24, 2025 $1
+0.00%
$18.8 million $4,388
Jul 23, 2025 $1
-0.02%
$18.8 million $4,423
Jul 22, 2025 $1
+0.02%
$18.8 million $4,044
Jul 21, 2025 $1
-0.02%
$18.8 million $4,457
Jul 20, 2025 $1
+0.00%
$18.8 million $4,267
Jul 19, 2025 $1
+0.00%
$18.8 million $4,364
Jul 18, 2025 $1
+0.02%
$18.8 million $4,396
Jul 17, 2025 $1
-0.02%
$18.8 million $4,231
Jul 16, 2025 $1
+0.02%
$18.8 million $4,450
Jul 15, 2025 $1
-0.02%
$18.8 million $4,266
Jul 14, 2025 $1
+0.00%
$18.8 million $4,393
Jul 13, 2025 $1
+0.00%
$18.8 million $4,238
Jul 12, 2025 $1
+0.00%
$18.8 million $4,620
Jul 11, 2025 $1
+0.00%
$18.8 million $3,828
Jul 10, 2025 $1
+0.00%
$18.8 million $4,735
Jul 9, 2025 $1
+0.00%
$18.8 million $4,024
Jul 8, 2025 $1
+0.00%
$18.8 million $4,310
Jul 7, 2025 $1
-0.02%
$18.8 million $4,187
Jul 6, 2025 $1
+0.00%
$18.8 million $4,088
Jul 5, 2025 $1
-0.02%
$18.8 million $4,249
Jul 4, 2025 $1
+0.02%
$18.8 million $8,618
Jul 3, 2025 $1
-0.01%
$18.8 million $4,344
Jul 2, 2025 $1
+0.01%
$18.8 million $4,930
Jul 1, 2025 $1
+0.00%
$18.8 million $2,615
Jun 30, 2025 $1
-0.01%
$18.8 million $2,891
Jun 28, 2025 $1
+0.00%
$-- $2,756
Jun 27, 2025 $1
+0.00%
$18.8 million $2,756
Jun 26, 2025 $1
+0.01%
$18.8 million $6,336
Jun 25, 2025 $1
-0.01%
$18.8 million $10,192
Jun 21, 2025 $1
+0.00%
$-- $400
Jun 20, 2025 $1
+0.00%
$18.8 million $5,400
Jun 19, 2025 $1
+0.00%
$18.8 million $14,720
Jun 18, 2025 $1
+0.00%
$18.8 million $11,429
Jun 12, 2025 $1
+0.00%
$-- $3,000
Jun 11, 2025 $1
+0.01%
$18.8 million $6,329
Jun 10, 2025 $1
-0.01%
$18.8 million $8,000
Jun 9, 2025 $1
+0.00%
$-- $1,048
Jun 8, 2025 $1
+0.00%
$18.8 million $1,048
Jun 7, 2025 $1
+0.00%
$18.8 million $1,154
Jun 6, 2025 $1
-0.01%
$18.8 million $9,581
Jun 5, 2025 $1
+0.00%
$18.8 million $6,001