Hex Trust USD Historical Data

USDX Page 8
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 1
+0.00%
$ 18.8 million $ 78,674
Apr 26, 3 PM $ 1
+0.00%
$ 18.8 million $ 78,030
Apr 26, 2 PM $ 1
+0.01%
$ 18.8 million $ 77,590
Apr 26, 1 PM $ 1
-0.01%
$ 18.8 million $ 78,833
Apr 26, 12 PM $ 1
+0.01%
$ 18.8 million $ 78,231
Apr 26, 11 AM $ 1
-0.01%
$ 18.8 million $ 77,133
Apr 26, 10 AM $ 1
+0.01%
$ 18.8 million $ 76,977
Apr 26, 9 AM $ 1
-0.02%
$ 18.8 million $ 75,879
Apr 26, 8 AM $ 1
-0.02%
$ 18.8 million $ 75,047
Apr 26, 7 AM $ 1
+0.01%
$ 18.8 million $ 75,257
Apr 26, 6 AM $ 1
+0.01%
$ 18.8 million $ 76,233
Apr 26, 5 AM $ 1
-0.02%
$ 18.8 million $ 77,061
Apr 26, 4 AM $ 1
+0.02%
$ 18.8 million $ 79,043
Apr 26, 3 AM $ 1
+0.02%
$ 18.8 million $ 78,881
Apr 26, 2 AM $ 1
+0.00%
$ 18.8 million $ 80,373
Apr 26, 1 AM $ 1
+0.01%
$ 18.8 million $ 79,177
Apr 26, 12 AM $ 1
-0.01%
$ 18.8 million $ 78,653
Apr 25, 11 PM $ 1
+0.01%
$ 18.8 million $ 78,607
Apr 25, 10 PM $ 1
-0.02%
$ 18.8 million $ 80,511
Apr 25, 9 PM $ 1
+0.03%
$ 18.8 million $ 77,711
Apr 25, 8 PM $ 1
-0.03%
$ 18.8 million $ 76,469
Apr 25, 7 PM $ 1
+0.00%
$ 18.8 million $ 75,989
Apr 25, 6 PM $ 1
+0.03%
$ 18.8 million $ 77,529
Apr 25, 5 PM $ 1
-0.03%
$ 18.8 million $ 77,575
Apr 25, 4 PM $ 1
+0.00%
$ 18.8 million $ 75,961
Apr 25, 3 PM $ 1
-0.01%
$ 18.8 million $ 75,263
Apr 25, 2 PM $ 1
+0.01%
$ 18.8 million $ 75,862
Apr 25, 1 PM $ 1
-0.01%
$ 18.8 million $ 74,913
Apr 25, 12 PM $ 1
+0.01%
$ 18.8 million $ 73,527
Apr 25, 11 AM $ 1
-0.01%
$ 18.8 million $ 75,145
Apr 25, 10 AM $ 1
+0.00%
$ 18.8 million $ 74,887
Apr 25, 9 AM $ 1
-0.02%
$ 18.8 million $ 75,801
Apr 25, 8 AM $ 1
+0.03%
$ 18.8 million $ 76,646
Apr 25, 7 AM $ 1
-0.03%
$ 18.8 million $ 75,768
Apr 25, 6 AM $ 1
+0.00%
$ 18.8 million $ 74,958
Apr 25, 5 AM $ 1
+0.00%
$ 18.8 million $ 77,478
Apr 25, 4 AM $ 1
+0.01%
$ 18.8 million $ 76,636
Apr 25, 3 AM $ 1
+0.02%
$ 18.8 million $ 78,232
Apr 25, 2 AM $ 1
-0.01%
$ 18.8 million $ 77,832
Apr 25, 1 AM $ 1
-0.02%
$ 18.8 million $ 77,322
Apr 25, 12 AM $ 1
+0.02%
$ 18.8 million $ 77,314
Apr 24, 11 PM $ 1
-0.02%
$ 18.8 million $ 77,406
Apr 24, 10 PM $ 1
+0.01%
$ 18.8 million $ 77,180
Apr 24, 9 PM $ 1
+0.01%
$ 18.8 million $ 75,958
Apr 24, 8 PM $ 1
+0.01%
$ 18.8 million $ 77,646
Apr 24, 7 PM $ 1
-0.01%
$ 18.8 million $ 77,748
Apr 24, 6 PM $ 1
-0.01%
$ 18.8 million $ 76,342
Apr 24, 5 PM $ 1
+0.02%
$ 18.8 million $ 75,204
Apr 24, 4 PM $ 1
-0.01%
$ 18.8 million $ 77,382
Apr 24, 3 PM $ 1
+0.00%
$ 18.8 million $ 78,796