Hex Trust USD Historical Data

USDX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,142
Nov 11, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,022
Nov 11, 7 AM $ 1
+0.02%
$ 18.8 million $ 4,010
Nov 11, 6 AM $ 1
-0.02%
$ 18.8 million $ 4,144
Nov 11, 5 AM $ 1
-0.02%
$ 18.8 million $ 4,038
Nov 11, 4 AM $ 1
+0.00%
$ 18.8 million $ 3,990
Nov 11, 3 AM $ 1
-0.02%
$ 18.8 million $ 4,036
Nov 11, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,166
Nov 11, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,358
Nov 11, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,394
Nov 10, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,432
Nov 10, 10 PM $ 1
-0.02%
$ 18.8 million $ 4,472
Nov 10, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,486
Nov 10, 8 PM $ 1
+0.02%
$ 18.8 million $ 4,342
Nov 10, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,306
Nov 10, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,600
Nov 10, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,750
Nov 10, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,556
Nov 10, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,574
Nov 10, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,546
Nov 10, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,554
Nov 10, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,516
Nov 10, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,360
Nov 10, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,346
Nov 10, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,376
Nov 10, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,416
Nov 10, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,406
Nov 10, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,398
Nov 10, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,508
Nov 10, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,548
Nov 10, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,604
Nov 10, 2 AM $ 1
-0.02%
$ 18.8 million $ 4,434
Nov 10, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,422
Nov 10, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,244
Nov 9, 11 PM $ 1
+0.02%
$ 18.8 million $ 4,230
Nov 9, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,162
Nov 9, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,064
Nov 9, 8 PM $ 1
-0.02%
$ 18.8 million $ 4,074
Nov 9, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,064
Nov 9, 6 PM $ 1
+0.02%
$ 18.8 million $ 4,000
Nov 9, 5 PM $ 1
+0.00%
$ 18.8 million $ 3,816
Nov 9, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,042
Nov 9, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,042
Nov 9, 2 PM $ 1
+0.02%
$ 18.8 million $ 4,080
Nov 9, 1 PM $ 1
-0.02%
$ 18.8 million $ 4,094
Nov 9, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,094
Nov 9, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,230
Nov 9, 10 AM $ 1
-0.02%
$ 18.8 million $ 4,302
Nov 9, 9 AM $ 1
+0.02%
$ 18.8 million $ 4,334
Nov 9, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,334