Hex Trust USD Historical Data

USDX Page 86
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,334
Nov 9, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,392
Nov 9, 6 AM $ 1
+0.02%
$ 18.8 million $ 4,372
Nov 9, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,272
Nov 9, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,328
Nov 9, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,256
Nov 9, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,364
Nov 9, 1 AM $ 1
-0.02%
$ 18.8 million $ 4,330
Nov 9, 12 AM $ 1
+0.02%
$ 18.8 million $ 4,464
Nov 8, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,460
Nov 8, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,384
Nov 8, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,354
Nov 8, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,352
Nov 8, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,454
Nov 8, 6 PM $ 1
+0.02%
$ 18.8 million $ 4,488
Nov 8, 5 PM $ 1
-0.02%
$ 18.8 million $ 4,616
Nov 8, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,474
Nov 8, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,664
Nov 8, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,634
Nov 8, 1 PM $ 1
-0.02%
$ 18.8 million $ 4,740
Nov 8, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,738
Nov 8, 11 AM $ 1
+0.02%
$ 18.8 million $ 4,722
Nov 8, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,756
Nov 8, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,694
Nov 8, 8 AM $ 1
-0.02%
$ 18.8 million $ 4,744
Nov 8, 7 AM $ 1
+0.02%
$ 18.8 million $ 4,708
Nov 8, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,800
Nov 8, 5 AM $ 1
+0.02%
$ 18.8 million $ 4,812
Nov 8, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,746
Nov 8, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,768
Nov 8, 2 AM $ 1
-0.02%
$ 18.8 million $ 4,748
Nov 8, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,836
Nov 8, 12 AM $ 1
-0.02%
$ 18.8 million $ 5,012
Nov 7, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,912
Nov 7, 10 PM $ 1
+0.02%
$ 18.8 million $ 5,032
Nov 7, 9 PM $ 1
+0.02%
$ 18.8 million $ 5,196
Nov 7, 8 PM $ 1
+0.02%
$ 18.8 million $ 5,324
Nov 7, 7 PM $ 1
+0.00%
$ 18.8 million $ 5,160
Nov 7, 6 PM $ 1
-0.02%
$ 18.8 million $ 5,072
Nov 7, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,836
Nov 7, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,770
Nov 7, 3 PM $ 1
-0.02%
$ 18.8 million $ 4,498
Nov 7, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,466
Nov 7, 1 PM $ 1
-0.02%
$ 18.8 million $ 4,266
Nov 7, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,302
Nov 7, 11 AM $ 1
-0.02%
$ 18.8 million $ 4,326
Nov 7, 10 AM $ 1
+0.02%
$ 18.8 million $ 4,312
Nov 7, 9 AM $ 1
-0.02%
$ 18.8 million $ 4,290
Nov 7, 8 AM $ 1
+0.02%
$ 18.8 million $ 4,264
Nov 7, 7 AM $ 1
-0.02%
$ 18.8 million $ 4,364