Hex Trust USD Historical Data

USDX Page 87
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 1
-0.02%
$ 18.8 million $ 4,364
Nov 7, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,356
Nov 7, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,430
Nov 7, 4 AM $ 1
+0.02%
$ 18.8 million $ 4,334
Nov 7, 3 AM $ 1
+0.02%
$ 18.8 million $ 4,374
Nov 7, 2 AM $ 1
+0.02%
$ 18.8 million $ 4,454
Nov 7, 1 AM $ 1
+0.00%
$ 18.8 million $ 4,316
Nov 7, 12 AM $ 1
-0.02%
$ 18.8 million $ 4,236
Nov 6, 11 PM $ 1
+0.00%
$ 18.8 million $ 4,092
Nov 6, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,168
Nov 6, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,150
Nov 6, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,186
Nov 6, 7 PM $ 1
+0.02%
$ 18.8 million $ 4,272
Nov 6, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,230
Nov 6, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,298
Nov 6, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,282
Nov 6, 3 PM $ 1
-0.02%
$ 18.8 million $ 4,336
Nov 6, 2 PM $ 1
+0.02%
$ 18.8 million $ 4,344
Nov 6, 1 PM $ 1
-0.02%
$ 18.8 million $ 4,466
Nov 6, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,544
Nov 6, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,466
Nov 6, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,426
Nov 6, 9 AM $ 1
+0.02%
$ 18.8 million $ 4,454
Nov 6, 8 AM $ 1
+0.02%
$ 18.8 million $ 4,444
Nov 6, 7 AM $ 1
-0.02%
$ 18.8 million $ 4,420
Nov 6, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,460
Nov 6, 5 AM $ 1
-0.02%
$ 18.8 million $ 4,438
Nov 6, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,388
Nov 6, 3 AM $ 1
+0.02%
$ 18.8 million $ 4,346
Nov 6, 2 AM $ 1
+0.00%
$ 18.8 million $ 4,294
Nov 6, 1 AM $ 1
+0.02%
$ 18.8 million $ 4,278
Nov 6, 12 AM $ 1
+0.02%
$ 18.8 million $ 4,462
Nov 5, 11 PM $ 1
+0.02%
$ 18.8 million $ 4,652
Nov 5, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,562
Nov 5, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,464
Nov 5, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,420
Nov 5, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,296
Nov 5, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,376
Nov 5, 5 PM $ 1
+0.02%
$ 18.8 million $ 4,390
Nov 5, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,332
Nov 5, 3 PM $ 1
-0.02%
$ 18.8 million $ 4,314
Nov 5, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,324
Nov 5, 1 PM $ 1
-0.02%
$ 18.8 million $ 4,228
Nov 5, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,236
Nov 5, 11 AM $ 1
-0.02%
$ 18.8 million $ 4,284
Nov 5, 10 AM $ 1
+0.02%
$ 18.8 million $ 4,278
Nov 5, 9 AM $ 1
-0.02%
$ 18.8 million $ 4,354
Nov 5, 8 AM $ 1
+0.02%
$ 18.8 million $ 4,348
Nov 5, 7 AM $ 1
+0.00%
$ 18.8 million $ 4,286
Nov 5, 6 AM $ 1
-0.02%
$ 18.8 million $ 4,244