Hex Trust USD Historical Data

USDX Page 88
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,318
Nov 5, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,398
Nov 5, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,476
Nov 5, 2 AM $ 1
+0.02%
$ 18.8 million $ 4,564
Nov 5, 1 AM $ 1
-0.02%
$ 18.8 million $ 4,610
Nov 5, 12 AM $ 1
-0.02%
$ 18.8 million $ 4,532
Nov 4, 11 PM $ 1
+0.02%
$ 18.8 million $ 4,460
Nov 4, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,538
Nov 4, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,574
Nov 4, 8 PM $ 1
-0.02%
$ 18.8 million $ 4,640
Nov 4, 7 PM $ 1
+0.02%
$ 18.8 million $ 4,630
Nov 4, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,572
Nov 4, 5 PM $ 1
-0.02%
$ 18.8 million $ 4,544
Nov 4, 4 PM $ 1
+0.02%
$ 18.8 million $ 4,566
Nov 4, 3 PM $ 1
-0.02%
$ 18.8 million $ 4,590
Nov 4, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,588
Nov 4, 1 PM $ 1
+0.02%
$ 18.8 million $ 4,664
Nov 4, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,640
Nov 4, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,702
Nov 4, 10 AM $ 1
-0.02%
$ 18.8 million $ 4,712
Nov 4, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,688
Nov 4, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,614
Nov 4, 7 AM $ 1
+0.02%
$ 18.8 million $ 4,738
Nov 4, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,798
Nov 4, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,632
Nov 4, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,524
Nov 4, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,546
Nov 4, 2 AM $ 1
+0.02%
$ 18.8 million $ 4,604
Nov 4, 1 AM $ 1
-0.02%
$ 18.8 million $ 4,330
Nov 4, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,222
Nov 3, 11 PM $ 1
+0.02%
$ 18.8 million $ 4,334
Nov 3, 10 PM $ 1
-0.02%
$ 18.8 million $ 4,292
Nov 3, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,328
Nov 3, 8 PM $ 1
-0.02%
$ 18.8 million $ 4,302
Nov 3, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,208
Nov 3, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,166
Nov 3, 5 PM $ 1
-0.02%
$ 18.8 million $ 4,130
Nov 3, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,136
Nov 3, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,082
Nov 3, 2 PM $ 1
+0.02%
$ 18.8 million $ 4,012
Nov 3, 1 PM $ 1
+0.00%
$ 18.8 million $ 3,972
Nov 3, 12 PM $ 1
-0.02%
$ 18.8 million $ 3,992
Nov 3, 11 AM $ 1
+0.02%
$ 18.8 million $ 3,944
Nov 3, 10 AM $ 1
+0.00%
$ 18.8 million $ 4,082
Nov 3, 9 AM $ 1
-0.02%
$ 18.8 million $ 3,876
Nov 3, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,028
Nov 3, 7 AM $ 1
+0.02%
$ 18.8 million $ 3,976
Nov 3, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,100
Nov 3, 5 AM $ 1
-0.02%
$ 18.8 million $ 4,224
Nov 3, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,434