Hex Trust USD Historical Data

USDX Page 89
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,434
Nov 3, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,374
Nov 3, 2 AM $ 1
-0.02%
$ 18.8 million $ 4,262
Nov 3, 1 AM $ 1
+0.02%
$ 18.8 million $ 4,504
Nov 3, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,452
Nov 2, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,458
Nov 2, 10 PM $ 1
+0.00%
$ 18.8 million $ 4,436
Nov 2, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,384
Nov 2, 8 PM $ 1
-0.02%
$ 18.8 million $ 4,226
Nov 2, 7 PM $ 1
+0.02%
$ 18.8 million $ 4,338
Nov 2, 6 PM $ 1
+0.00%
$ 18.8 million $ 4,356
Nov 2, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,496
Nov 2, 4 PM $ 1
+0.00%
$ 18.8 million $ 4,492
Nov 2, 3 PM $ 1
+0.02%
$ 18.8 million $ 4,594
Nov 2, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,516
Nov 2, 1 PM $ 1
+0.00%
$ 18.8 million $ 4,550
Nov 2, 12 PM $ 1
+0.00%
$ 18.8 million $ 4,458
Nov 2, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,434
Nov 2, 10 AM $ 1
+0.02%
$ 18.8 million $ 4,392
Nov 2, 9 AM $ 1
-0.02%
$ 18.8 million $ 4,456
Nov 2, 8 AM $ 1
+0.00%
$ 18.8 million $ 4,372
Nov 2, 7 AM $ 1
+0.02%
$ 18.8 million $ 4,412
Nov 2, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,312
Nov 2, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,222
Nov 2, 4 AM $ 1
-0.02%
$ 18.8 million $ 4,186
Nov 2, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,322
Nov 2, 2 AM $ 1
-0.02%
$ 18.8 million $ 4,146
Nov 2, 1 AM $ 1
+0.02%
$ 18.8 million $ 4,270
Nov 2, 12 AM $ 1
+0.00%
$ 18.8 million $ 4,372
Nov 1, 11 PM $ 1
-0.02%
$ 18.8 million $ 4,452
Nov 1, 10 PM $ 1
+0.02%
$ 18.8 million $ 4,336
Nov 1, 9 PM $ 1
+0.00%
$ 18.8 million $ 4,276
Nov 1, 8 PM $ 1
+0.00%
$ 18.8 million $ 4,330
Nov 1, 7 PM $ 1
+0.00%
$ 18.8 million $ 4,276
Nov 1, 6 PM $ 1
-0.02%
$ 18.8 million $ 4,284
Nov 1, 5 PM $ 1
+0.00%
$ 18.8 million $ 4,192
Nov 1, 4 PM $ 1
+0.02%
$ 18.8 million $ 4,306
Nov 1, 3 PM $ 1
+0.00%
$ 18.8 million $ 4,298
Nov 1, 2 PM $ 1
+0.00%
$ 18.8 million $ 4,358
Nov 1, 1 PM $ 1
-0.02%
$ 18.8 million $ 4,550
Nov 1, 12 PM $ 1
+0.02%
$ 18.8 million $ 4,610
Nov 1, 11 AM $ 1
+0.00%
$ 18.8 million $ 4,706
Nov 1, 10 AM $ 1
-0.02%
$ 18.8 million $ 4,746
Nov 1, 9 AM $ 1
+0.00%
$ 18.8 million $ 4,688
Nov 1, 8 AM $ 1
+0.02%
$ 18.8 million $ 4,858
Nov 1, 7 AM $ 1
-0.02%
$ 18.8 million $ 4,800
Nov 1, 6 AM $ 1
+0.00%
$ 18.8 million $ 4,696
Nov 1, 5 AM $ 1
+0.00%
$ 18.8 million $ 4,750
Nov 1, 4 AM $ 1
+0.00%
$ 18.8 million $ 4,742
Nov 1, 3 AM $ 1
+0.00%
$ 18.8 million $ 4,596