Coinranking
Hex Trust USD Historical Data
USDX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 2 PM | $1 | +0.95% | ||
| Jul 10, 1 PM | $0.99 | +0.00% | ||
| Jul 10, 12 PM | $0.99 | +4.21% | ||
| Jul 10, 11 AM | $0.95 | +0.00% | ||
| Jul 10, 10 AM | $0.95 | -0.90% | ||
| Jul 10, 9 AM | $0.959 | -4.11% | ||
| Jul 10, 8 AM | $1 | +0.01% | ||
| Jul 10, 7 AM | $1 | -0.01% | ||
| Jul 10, 6 AM | $1 | +0.01% | ||
| Jul 10, 5 AM | $1 | +0.00% | ||
| Jul 10, 4 AM | $1 | +7.22% | ||
| Jul 10, 3 AM | $0.933 | +1.42% | ||
| Jul 10, 2 AM | $0.902 | -2.63% | ||
| Jul 10, 1 AM | $0.926 | -2.54% | ||
| Jul 10, 12 AM | $1 | -0.01% | ||
| Jul 9, 11 PM | $1 | +0.00% | ||
| Jul 9, 10 PM | $1 | +7.69% | ||
| Jul 9, 9 PM | $0.929 | -5.74% | ||
| Jul 9, 8 PM | $0.985 | -1.45% | ||
| Jul 9, 7 PM | $1 | +1.92% | ||
| Jul 9, 6 PM | $0.981 | -0.10% | ||
| Jul 9, 5 PM | $0.982 | -1.79% | ||
| Jul 9, 4 PM | $1 | +1.62% | ||
| Jul 9, 3 PM | $0.984 | +0.00% | ||
| Jul 9, 2 PM | $0.984 | -1.61% | ||
| Jul 9, 1 PM | $1 | +2.04% | ||
| Jul 9, 12 PM | $0.98 | -1.99% | ||
| Jul 9, 11 AM | $1 | +0.00% | ||
| Jul 9, 10 AM | $1 | +0.00% | ||
| Jul 9, 9 AM | $0.988 | -1.22% | ||
| Jul 9, 8 AM | $1 | +6.38% | ||
| Jul 9, 7 AM | $0.94 | -1.57% | ||
| Jul 9, 6 AM | $0.906 | -9.40% | ||
| Jul 9, 5 AM | $1 | +11.10% | ||
| Jul 9, 4 AM | $0.9 | -0.92% | ||
| Jul 9, 3 AM | $0.908 | -9.15% | ||
| Jul 9, 2 AM | $1 | +0.00% | ||
| Jul 9, 1 AM | $1 | +0.00% | ||
| Jul 9, 12 AM | $1 | +0.00% | ||
| Jul 8, 11 PM | $1 | +0.00% | ||
| Jul 8, 10 PM | $1 | +0.96% | ||
| Jul 8, 9 PM | $0.99 | -0.93% | ||
| Jul 8, 8 PM | $1 | +0.13% | ||
| Jul 8, 7 PM | $0.999 | +0.89% | ||
| Jul 8, 6 PM | $0.99 | +0.01% | ||
| Jul 8, 5 PM | $0.99 | -0.02% | ||
| Jul 8, 4 PM | $0.99 | +0.01% | ||
| Jul 8, 3 PM | $0.99 | -0.21% | ||
| Jul 8, 2 PM | $0.992 | -0.77% | ||
| Jul 8, 1 PM | $1 | +0.00% | ||