Hex Trust USD Historical Data

USDX Page 9
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 1
+0.00%
$ 18.8 million $ 78,796
Apr 24, 2 PM $ 1
+0.00%
$ 18.8 million $ 76,760
Apr 24, 1 PM $ 1
-0.01%
$ 18.8 million $ 76,647
Apr 24, 12 PM $ 1
-0.01%
$ 18.8 million $ 77,971
Apr 24, 11 AM $ 1
+0.01%
$ 18.8 million $ 77,031
Apr 24, 10 AM $ 1
-0.03%
$ 18.8 million $ 78,321
Apr 24, 9 AM $ 1
+0.02%
$ 18.8 million $ 77,509
Apr 24, 8 AM $ 1
-0.02%
$ 18.8 million $ 76,951
Apr 24, 7 AM $ 1
+0.00%
$ 18.8 million $ 76,359
Apr 24, 6 AM $ 1
+0.02%
$ 18.8 million $ 76,407
Apr 24, 5 AM $ 1
-0.02%
$ 18.8 million $ 74,517
Apr 24, 4 AM $ 1
+0.03%
$ 18.8 million $ 70,459
Apr 24, 3 AM $ 1
+0.00%
$ 18.8 million $ 69,408
Apr 24, 2 AM $ 1
-0.01%
$ 18.8 million $ 69,588
Apr 24, 1 AM $ 1
-0.01%
$ 18.8 million $ 70,139
Apr 24, 12 AM $ 1
-0.01%
$ 18.8 million $ 70,593
Apr 23, 11 PM $ 1
+0.00%
$ 18.8 million $ 71,595
Apr 23, 10 PM $ 1
-0.03%
$ 18.8 million $ 71,580
Apr 23, 9 PM $ 1
+0.02%
$ 18.8 million $ 73,041
Apr 23, 8 PM $ 1
+0.00%
$ 18.8 million $ 73,333
Apr 23, 7 PM $ 1
-0.02%
$ 18.8 million $ 70,679
Apr 23, 6 PM $ 1
+0.02%
$ 18.8 million $ 70,657
Apr 23, 5 PM $ 1
-0.02%
$ 18.8 million $ 71,893
Apr 23, 4 PM $ 1
+0.00%
$ 18.8 million $ 72,678
Apr 23, 3 PM $ 1
+0.01%
$ 18.8 million $ 74,408
Apr 23, 2 PM $ 1
+0.00%
$ 18.8 million $ 76,857
Apr 23, 1 PM $ 1
-0.01%
$ 18.8 million $ 78,089
Apr 23, 12 PM $ 1
+0.02%
$ 18.8 million $ 77,963
Apr 23, 11 AM $ 1
-0.02%
$ 18.8 million $ 77,651
Apr 23, 10 AM $ 1
+0.00%
$ 18.8 million $ 78,513
Apr 23, 9 AM $ 1
+0.01%
$ 18.8 million $ 76,169
Apr 23, 8 AM $ 1
-0.02%
$ 18.8 million $ 76,211
Apr 23, 7 AM $ 1
+0.00%
$ 18.8 million $ 74,063
Apr 23, 6 AM $ 1
+0.02%
$ 18.8 million $ 73,256
Apr 23, 5 AM $ 1
+0.01%
$ 18.8 million $ 73,703
Apr 23, 4 AM $ 1
-0.01%
$ 18.8 million $ 74,755
Apr 23, 3 AM $ 1
+0.00%
$ 18.8 million $ 76,554
Apr 23, 2 AM $ 1
-0.01%
$ 18.8 million $ 75,386
Apr 23, 1 AM $ 1
-0.01%
$ 18.8 million $ 73,690
Apr 23, 12 AM $ 1
+0.01%
$ 18.8 million $ 70,348
Apr 22, 11 PM $ 1
-0.02%
$ 18.8 million $ 68,568
Apr 22, 10 PM $ 1
+0.00%
$ 18.8 million $ 64,408
Apr 22, 9 PM $ 1
+0.00%
$ 18.8 million $ 61,270
Apr 22, 8 PM $ 1
+0.03%
$ 18.8 million $ 57,022
Apr 22, 7 PM $ 1
-0.01%
$ 18.8 million $ 56,080
Apr 22, 6 PM $ 1
+0.01%
$ 18.8 million $ 53,548
Apr 22, 5 PM $ 1
-0.03%
$ 18.8 million $ 50,194
Apr 22, 4 PM $ 1
+0.02%
$ 18.8 million $ 45,308
Apr 22, 3 PM $ 1
+0.00%
$ 18.8 million $ 39,892
Apr 22, 2 PM $ 1
-0.02%
$ 18.8 million $ 34,979