Hex Trust USD Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 81,672
Yesterday $ 1
+0.11%
$ 18.8 million $ 80,846
May 10, 2026 $ 0.999
-0.09%
$ 18.78 million $ 73,090
May 9, 2026 $ 1
+0.00%
$ 18.8 million $ 82,718
May 8, 2026 $ 1
+0.02%
$ 18.8 million $ 77,403
May 7, 2026 $ 1
-0.02%
$ 18.8 million $ 81,943
May 6, 2026 $ 1
-0.02%
$ 18.8 million $ 77,692
May 5, 2026 $ 1
+0.02%
$ 18.8 million $ 81,088
May 4, 2026 $ 1
+0.00%
$ 18.79 million $ 32,426
May 2, 2026 $ 1
+0.00%
$ -- $ 72
May 1, 2026 $ 1
-0.02%
$ 18.79 million $ 25,046
Apr 30, 2026 $ 1
+0.00%
$ 18.8 million $ 80,622
Apr 29, 2026 $ 1
+0.00%
$ 18.8 million $ 77,718
Apr 28, 2026 $ 1
+0.01%
$ 18.8 million $ 75,191
Apr 27, 2026 $ 1
-0.01%
$ 18.8 million $ 71,200
Apr 26, 2026 $ 1
+0.00%
$ 18.8 million $ 75,825
Apr 25, 2026 $ 1
+0.01%
$ 18.8 million $ 78,607
Apr 24, 2026 $ 1
-0.02%
$ 18.8 million $ 77,406
Apr 23, 2026 $ 1
+0.01%
$ 18.8 million $ 71,595
Apr 22, 2026 $ 1
+4.70%
$ 18.8 million $ 68,568
Apr 21, 2026 $ 0.955
+1.02%
$ 17.95 million $ 7,272
Apr 20, 2026 $ 0.945
-5.43%
$ 17.77 million $ 71,958
Apr 19, 2026 $ 1
-0.02%
$ 18.79 million $ 66,353
Apr 18, 2026 $ 1
+4.48%
$ 18.8 million $ 69,355
Apr 17, 2026 $ 0.957
+2.89%
$ 17.99 million $ 64,312
Apr 16, 2026 $ 0.93
-6.98%
$ 17.49 million $ 60,972
Apr 15, 2026 $ 0.997
-0.30%
$ 18.74 million $ 72,706
Apr 14, 2026 $ 1
-0.01%
$ 18.8 million $ 73,136
Apr 13, 2026 $ 1
+0.00%
$ 18.8 million $ 72,707
Apr 12, 2026 $ 1
+0.00%
$ 18.8 million $ 76,031
Apr 11, 2026 $ 1
+0.02%
$ 18.8 million $ 72,928
Apr 10, 2026 $ 1
-0.02%
$ 18.8 million $ 74,440
Apr 9, 2026 $ 1
+0.30%
$ 18.8 million $ 70,446
Apr 8, 2026 $ 0.997
-0.28%
$ 18.74 million $ 66,288
Apr 7, 2026 $ 1
+0.28%
$ 18.8 million $ 45,181
Apr 6, 2026 $ 0.997
-0.28%
$ 18.74 million $ 63,672
Apr 5, 2026 $ 1
+0.00%
$ 18.8 million $ 51,152
Apr 4, 2026 $ 1
+0.19%
$ 18.8 million $ 70,107
Apr 3, 2026 $ 0.998
-0.19%
$ 18.76 million $ 51,170
Apr 2, 2026 $ 1
+0.18%
$ 18.8 million $ 58,723
Apr 1, 2026 $ 0.998
-0.04%
$ 18.76 million $ 62,662
Mar 31, 2026 $ 0.999
+0.00%
$ 18.77 million $ 48,245
Mar 30, 2026 $ 1
+0.00%
$ 18.8 million $ 70,069
Mar 29, 2026 $ 1
+0.00%
$ 18.8 million $ 51,827
Mar 28, 2026 $ 1
+0.14%
$ 18.8 million $ 54,384
Mar 27, 2026 $ 0.999
-0.05%
$ 18.77 million $ 49,423
Mar 26, 2026 $ 0.999
-0.11%
$ 18.78 million $ 63,032
Mar 25, 2026 $ 1
+3.22%
$ 18.8 million $ 124,221
Mar 24, 2026 $ 0.969
+2.44%
$ 18.21 million $ 70,629
Mar 23, 2026 $ 0.946
+0.18%
$ 17.78 million $ 83,631
Download