Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hex Trust USD Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $0.995
+0.00%
$3.22 million $1,742
Oct 2, 12 PM $0.995
+0.00%
$3.22 million $1,742
Jul 27, 4 AM $0.99
+0.00%
$3.2 million $606
Jul 27, 3 AM $0.99
+0.00%
$3.2 million $606
Jul 27, 2 AM $0.99
+0.00%
$3.2 million $3,311
Jul 27, 1 AM $0.99
+0.00%
$3.2 million $5,904
Jul 27, 12 AM $0.99
+0.00%
$3.2 million $9,678
Jul 26, 11 PM $0.99
+0.00%
$3.2 million $13,602
Jul 26, 10 PM $0.99
+0.00%
$3.2 million $16,630
Jul 26, 9 PM $0.99
+0.00%
$3.2 million $17,852
Jul 26, 8 PM $0.99
+0.00%
$3.2 million $25,258
Jul 26, 7 PM $0.99
+0.00%
$3.2 million $28,502
Jul 26, 6 PM $0.99
+0.00%
$3.2 million $29,400
Jul 26, 5 PM $0.99
+0.00%
$3.2 million $31,473
Jul 26, 4 PM $0.99
+0.00%
$3.2 million $32,044
Jul 26, 3 PM $0.99
+0.00%
$3.2 million $33,727
Jul 26, 2 PM $0.99
+0.00%
$3.2 million $37,588
Jul 26, 1 PM $0.99
+0.00%
$3.2 million $40,802
Jul 26, 12 PM $0.99
+0.00%
$3.2 million $41,535
Jul 26, 11 AM $0.99
+0.00%
$3.2 million $41,535
Jul 26, 10 AM $0.99
+0.00%
$3.2 million $45,280
Jul 26, 9 AM $0.99
+0.00%
$3.2 million $48,441
Jul 26, 8 AM $0.99
+0.00%
$3.2 million $49,674
Jul 26, 7 AM $0.99
+0.00%
$3.2 million $49,674
Jul 26, 6 AM $0.99
+0.00%
$3.2 million $53,936
Jul 26, 5 AM $0.99
+0.00%
$3.2 million $55,951
Jul 26, 4 AM $0.99
-0.96%
$3.2 million $62,701
Jul 26, 3 AM $1
+0.97%
$3.23 million $67,771
Jul 26, 2 AM $0.99
-0.98%
$3.2 million $68,620
Jul 26, 1 AM $1
+1.01%
$3.23 million $71,534
Jul 26, 12 AM $0.99
-0.97%
$3.2 million $72,188
Jul 25, 11 PM $1
+0.97%
$3.23 million $71,743
Jul 25, 10 PM $0.99
-0.97%
$3.2 million $70,111
Jul 25, 9 PM $1
+0.99%
$3.23 million $68,188
Jul 25, 8 PM $0.99
+0.00%
$3.2 million $63,713
Jul 25, 7 PM $0.99
+0.00%
$3.2 million $63,514
Jul 25, 6 PM $0.99
+3.29%
$3.2 million $64,829
Jul 25, 5 PM $0.959
-2.71%
$3.1 million $69,787
Jul 25, 4 PM $0.985
+0.25%
$3.18 million $69,525
Jul 25, 3 PM $0.983
+2.12%
$3.18 million $68,540
Jul 25, 2 PM $0.962
-0.12%
$3.11 million $70,433
Jul 25, 1 PM $0.961
-3.45%
$3.11 million $71,634
Jul 25, 12 PM $0.996
+0.00%
$3.22 million $75,559
Jul 25, 11 AM $0.996
+3.72%
$3.22 million $80,431
Jul 25, 10 AM $0.96
+0.14%
$3.1 million $80,848
Jul 25, 9 AM $0.959
-3.63%
$3.1 million $79,187
Jul 25, 8 AM $0.995
+0.00%
$3.22 million $77,954
Jul 25, 7 AM $0.995
+3.74%
$3.22 million $80,313
Jul 25, 6 AM $0.959
-3.10%
$3.1 million $81,181
Jul 25, 5 AM $0.99
+3.21%
$3.2 million $77,195
Download