Hex Trust USD Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.99
+0.00%
$ 3.2 million $ 48,503
7:14 PM $ 1
+0.00%
$ 3.23 million $ 48,503
7:09 PM $ 1
+0.00%
$ 3.23 million $ 49,071
7:04 PM $ 1
+0.00%
$ 3.23 million $ 49,071
6:59 PM $ 0.99
+0.00%
$ 3.2 million $ 49,071
6:54 PM $ 0.99
+0.00%
$ 3.2 million $ 48,271
6:49 PM $ 0.99
+0.00%
$ 3.2 million $ 49,042
6:44 PM $ 0.99
+0.00%
$ 3.2 million $ 49,042
6:39 PM $ 0.99
+0.00%
$ 3.2 million $ 49,042
6:34 PM $ 1
+0.00%
$ 3.23 million $ 48,497
6:29 PM $ 1
+0.00%
$ 3.23 million $ 48,497
6:24 PM $ 1
+0.00%
$ 3.23 million $ 49,869
6:19 PM $ 1
+0.00%
$ 3.23 million $ 49,869
6:14 PM $ 1
+0.00%
$ 3.23 million $ 49,869
6:09 PM $ 1
+0.00%
$ 3.23 million $ 49,859
6:04 PM $ 1
+0.00%
$ 3.23 million $ 49,859
5:59 PM $ 1
+0.00%
$ 3.23 million $ 49,859
5:54 PM $ 1
+0.00%
$ 3.23 million $ 49,859
5:49 PM $ 1
+0.00%
$ 3.23 million $ 50,531
5:44 PM $ 1
+0.00%
$ 3.23 million $ 50,531
5:39 PM $ 1
+0.00%
$ 3.23 million $ 50,531
5:34 PM $ 0.99
+0.00%
$ 3.2 million $ 49,605
5:29 PM $ 0.99
+0.00%
$ 3.2 million $ 49,605
5:24 PM $ 1
+0.00%
$ 3.23 million $ 49,605
5:19 PM $ 1
+0.00%
$ 3.23 million $ 48,520
5:14 PM $ 1
+0.00%
$ 3.23 million $ 48,520
5:09 PM $ 1
+0.00%
$ 3.23 million $ 49,384
5:04 PM $ 1
+0.00%
$ 3.23 million $ 49,384
4:59 PM $ 1
+0.00%
$ 3.23 million $ 49,384
4:54 PM $ 1
+0.00%
$ 3.23 million $ 48,802
4:49 PM $ 1
+0.00%
$ 3.23 million $ 48,802
4:44 PM $ 1
+0.00%
$ 3.23 million $ 48,802
4:39 PM $ 1
+0.00%
$ 3.23 million $ 49,972
4:34 PM $ 1
+0.00%
$ 3.23 million $ 49,972
4:29 PM $ 1
+0.00%
$ 3.23 million $ 49,972
4:24 PM $ 1
+0.00%
$ 3.23 million $ 51,226
4:19 PM $ 1
+0.00%
$ 3.23 million $ 51,226
4:14 PM $ 1
+0.00%
$ 3.23 million $ 51,226
4:09 PM $ 1
+0.00%
$ 3.23 million $ 51,820
4:04 PM $ 1
+0.00%
$ 3.23 million $ 51,820
3:59 PM $ 1
+0.00%
$ 3.23 million $ 51,820
3:54 PM $ 1
+0.00%
$ 3.23 million $ 51,396
3:49 PM $ 1
+0.00%
$ 3.23 million $ 52,498
3:44 PM $ 1
+0.00%
$ 3.23 million $ 52,498
3:39 PM $ 1
+0.00%
$ 3.23 million $ 52,498
3:34 PM $ 1
+0.00%
$ 3.23 million $ 51,422
3:29 PM $ 1
+0.00%
$ 3.23 million $ 52,302
3:24 PM $ 1
+0.00%
$ 3.23 million $ 52,302
3:19 PM $ 1
+0.00%
$ 3.23 million $ 52,302
3:14 PM $ 1
+0.00%
$ 3.23 million $ 50,882
Download