Recovery Token Historical Data

TR
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0₆161
+0.00%
$ -- $ 1.31 million
1:57 PM $ 0.0₆168
+0.00%
$ -- $ 1.31 million
1:54 PM $ 0.0₆171
+0.00%
$ -- $ 1.31 million
1:51 PM $ 0.0₆168
+0.00%
$ -- $ 1.3 million
1:48 PM $ 0.0₆167
+0.00%
$ -- $ 1.3 million
1:45 PM $ 0.0₆165
+0.00%
$ -- $ 1.3 million
1:41 PM $ 0.0₆161
+0.00%
$ -- $ 1.3 million
1:38 PM $ 0.0₆157
+0.00%
$ -- $ 1.3 million
1:35 PM $ 0.0₆164
+0.00%
$ -- $ 1.3 million
1:32 PM $ 0.0₆167
+0.00%
$ -- $ 1.3 million
1:29 PM $ 0.0₆165
+0.00%
$ -- $ 1.3 million
1:25 PM $ 0.0₆161
+0.00%
$ -- $ 1.3 million
1:22 PM $ 0.0₆159
+0.00%
$ -- $ 1.3 million
1:19 PM $ 0.0₆166
+0.00%
$ -- $ 1.3 million
1:16 PM $ 0.0₆168
+0.00%
$ -- $ 1.3 million
1:13 PM $ 0.0₆156
+0.00%
$ -- $ 1.3 million
1:09 PM $ 0.0₆159
+0.00%
$ -- $ 1.3 million
1:06 PM $ 0.0₆162
+0.00%
$ -- $ 1.3 million
1:03 PM $ 0.0₆16
+0.00%
$ -- $ 1.3 million
1:00 PM $ 0.0₆163
+0.00%
$ -- $ 1.3 million
12:57 PM $ 0.0₆169
+0.00%
$ -- $ 1.29 million
12:54 PM $ 0.0₆168
+0.00%
$ -- $ 1.29 million
12:50 PM $ 0.0₆167
+0.00%
$ -- $ 1.29 million
12:47 PM $ 0.0₆172
+0.00%
$ -- $ 1.29 million
12:44 PM $ 0.0₆166
+0.00%
$ -- $ 1.29 million
12:41 PM $ 0.0₆15
+0.00%
$ -- $ 1.29 million
12:38 PM $ 0.0₆139
+0.00%
$ -- $ 1.29 million
12:34 PM $ 0.0₆145
+0.00%
$ -- $ 1.29 million
12:31 PM $ 0.0₆148
+0.00%
$ -- $ 1.29 million
12:28 PM $ 0.0₆145
+0.00%
$ -- $ 1.28 million
12:25 PM $ 0.0₆142
+0.00%
$ -- $ 1.28 million
12:22 PM $ 0.0₆14
+0.00%
$ -- $ 1.28 million
12:18 PM $ 0.0₆136
+0.00%
$ -- $ 1.27 million
12:15 PM $ 0.0₆133
+0.00%
$ -- $ 1.27 million
12:12 PM $ 0.0₆135
+0.00%
$ -- $ 1.27 million
12:09 PM $ 0.0₆138
+0.00%
$ -- $ 1.27 million
12:06 PM $ 0.0₆135
+0.00%
$ -- $ 1.27 million
12:02 PM $ 0.0₆133
+0.00%
$ -- $ 1.27 million
11:59 AM $ 0.0₆13
+0.00%
$ -- $ 1.27 million
11:56 AM $ 0.0₆137
+0.00%
$ -- $ 1.27 million
11:50 AM $ 0.0₆126
+0.00%
$ -- $ 1.27 million
11:47 AM $ 0.0₆129
+0.00%
$ -- $ 1.27 million
11:43 AM $ 0.0₆131
+0.00%
$ -- $ 1.27 million
11:40 AM $ 0.0₆129
+0.00%
$ -- $ 1.27 million
11:37 AM $ 0.0₆135
+0.00%
$ -- $ 1.26 million
11:34 AM $ 0.0₆14
+0.00%
$ -- $ 1.26 million
11:31 AM $ 0.0₆138
+0.00%
$ -- $ 1.26 million
11:27 AM $ 0.0₆136
+0.00%
$ -- $ 1.26 million
11:24 AM $ 0.0₆142
+0.00%
$ -- $ 1.26 million
11:21 AM $ 0.0₆136
+0.00%
$ -- $ 1.26 million
Download