Recovery Token Historical Data

TR Page 3
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0₆129
+0.00%
$ -- $ 1.26 million
10:46 AM $ 0.0₆131
+0.00%
$ -- $ 1.26 million
10:43 AM $ 0.0₆129
+0.00%
$ -- $ 1.25 million
10:40 AM $ 0.0₆127
+0.00%
$ -- $ 1.25 million
10:36 AM $ 0.0₆124
+0.00%
$ -- $ 1.25 million
10:33 AM $ 0.0₆131
+0.00%
$ -- $ 1.25 million
10:30 AM $ 0.0₆135
+0.00%
$ -- $ 1.25 million
10:27 AM $ 0.0₆125
+0.00%
$ -- $ 1.25 million
10:24 AM $ 0.0₆128
+0.00%
$ -- $ 1.25 million
10:21 AM $ 0.0₆131
+0.00%
$ -- $ 1.25 million
10:17 AM $ 0.0₆129
+0.00%
$ -- $ 1.25 million
10:14 AM $ 0.0₆131
+0.00%
$ -- $ 1.25 million
10:11 AM $ 0.0₆137
+0.00%
$ -- $ 1.25 million
10:08 AM $ 0.0₆136
+0.00%
$ -- $ 1.25 million
9:52 AM $ 0.0₆109
+0.00%
$ -- $ 1.24 million
9:49 AM $ 0.0₆115
+0.00%
$ -- $ 1.24 million
9:45 AM $ 0.0₆12
+0.00%
$ -- $ 1.24 million
9:42 AM $ 0.0₆119
+0.00%
$ -- $ 1.24 million
9:39 AM $ 0.0₆116
+0.00%
$ -- $ 1.24 million
9:36 AM $ 0.0₆113
+0.00%
$ -- $ 1.24 million
9:33 AM $ 0.0₆112
+0.00%
$ -- $ 1.24 million
9:29 AM $ 0.0₆11
+0.00%
$ -- $ 1.24 million
9:26 AM $ 0.0₆113
+0.00%
$ -- $ 1.24 million
9:23 AM $ 0.0₆115
+0.00%
$ -- $ 1.24 million
9:20 AM $ 0.0₆113
+0.00%
$ -- $ 1.24 million
9:17 AM $ 0.0₆111
+0.00%
$ -- $ 1.24 million
9:14 AM $ 0.0₆108
+0.00%
$ -- $ 1.24 million
9:10 AM $ 0.0₆11
+0.00%
$ -- $ 1.25 million
9:07 AM $ 0.0₆111
+0.00%
$ -- $ 1.25 million
9:04 AM $ 0.0₆102
+0.00%
$ -- $ 1.24 million
9:01 AM $ 0.0₆105
+0.00%
$ -- $ 1.24 million
8:58 AM $ 0.0₆107
+0.00%
$ -- $ 1.24 million
8:55 AM $ 0.0₆106
+0.00%
$ -- $ 1.24 million
8:51 AM $ 0.0₆111
+0.00%
$ -- $ 1.24 million
8:48 AM $ 0.0₆114
+0.00%
$ -- $ 1.24 million
8:45 AM $ 0.0₆113
+0.00%
$ -- $ 1.24 million
8:42 AM $ 0.0₆112
+0.00%
$ -- $ 1.24 million
8:39 AM $ 0.0₆117
+0.00%
$ -- $ 1.24 million
8:35 AM $ 0.0₆108
+0.00%
$ -- $ 1.24 million
8:32 AM $ 0.0₆102
+0.00%
$ -- $ 1.24 million
8:29 AM $ 0.0₇896
+0.00%
$ -- $ 1.23 million
8:26 AM $ 0.0₇911
+0.00%
$ -- $ 1.23 million
8:23 AM $ 0.0₇924
+0.00%
$ -- $ 1.23 million
8:19 AM $ 0.0₇896
+0.00%
$ -- $ 1.23 million
8:16 AM $ 0.0₇867
+0.00%
$ -- $ 1.23 million
8:13 AM $ 0.0₇857
+0.00%
$ -- $ 1.23 million
8:10 AM $ 0.0₇837
+0.00%
$ -- $ 1.23 million
8:07 AM $ 0.0₇828
+0.00%
$ -- $ 1.23 million
8:03 AM $ 0.0₇878
+0.00%
$ -- $ 1.23 million
8:00 AM $ 0.0₇933
+0.00%
$ -- $ 1.23 million