Recovery Token Historical Data

TR
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0₆173
+0.00%
$ -- $ 1.34 million
4:21 PM $ 0.0₆177
+0.00%
$ -- $ 1.34 million
4:18 PM $ 0.0₆18
+0.00%
$ -- $ 1.34 million
4:14 PM $ 0.0₆177
+0.00%
$ -- $ 1.34 million
4:11 PM $ 0.0₆174
+0.00%
$ -- $ 1.34 million
4:08 PM $ 0.0₆171
+0.00%
$ -- $ 1.34 million
4:05 PM $ 0.0₆176
+0.00%
$ -- $ 1.34 million
4:02 PM $ 0.0₆184
+0.00%
$ -- $ 1.33 million
3:59 PM $ 0.0₆172
+0.00%
$ -- $ 1.33 million
3:43 PM $ 0.0₆199
+0.00%
$ -- $ 1.33 million
3:39 PM $ 0.0₆197
+0.00%
$ -- $ 1.33 million
3:36 PM $ 0.0₆195
+0.00%
$ -- $ 1.33 million
3:33 PM $ 0.0₆202
+0.00%
$ -- $ 1.33 million
3:30 PM $ 0.0₆194
+0.00%
$ -- $ 1.33 million
3:27 PM $ 0.0₆187
+0.00%
$ -- $ 1.33 million
3:24 PM $ 0.0₆18
+0.00%
$ -- $ 1.33 million
3:20 PM $ 0.0₆188
+0.00%
$ -- $ 1.33 million
3:17 PM $ 0.0₆191
+0.00%
$ -- $ 1.33 million
3:14 PM $ 0.0₆187
+0.00%
$ -- $ 1.33 million
3:11 PM $ 0.0₆184
+0.00%
$ -- $ 1.33 million
3:08 PM $ 0.0₆183
+0.00%
$ -- $ 1.33 million
3:04 PM $ 0.0₆179
+0.00%
$ -- $ 1.32 million
3:01 PM $ 0.0₆176
+0.00%
$ -- $ 1.32 million
2:58 PM $ 0.0₆178
+0.00%
$ -- $ 1.32 million
2:55 PM $ 0.0₆18
+0.00%
$ -- $ 1.32 million
2:52 PM $ 0.0₆177
+0.00%
$ -- $ 1.32 million
2:48 PM $ 0.0₆174
+0.00%
$ -- $ 1.32 million
2:45 PM $ 0.0₆171
+0.00%
$ -- $ 1.32 million
2:42 PM $ 0.0₆174
+0.00%
$ -- $ 1.32 million
2:39 PM $ 0.0₆181
+0.00%
$ -- $ 1.32 million
2:36 PM $ 0.0₆169
+0.00%
$ -- $ 1.32 million
2:32 PM $ 0.0₆172
+0.00%
$ -- $ 1.32 million
2:29 PM $ 0.0₆175
+0.00%
$ -- $ 1.32 million
2:26 PM $ 0.0₆173
+0.00%
$ -- $ 1.32 million
2:23 PM $ 0.0₆176
+0.00%
$ -- $ 1.32 million
2:20 PM $ 0.0₆188
+0.00%
$ -- $ 1.32 million
2:17 PM $ 0.0₆187
+0.00%
$ -- $ 1.32 million
2:13 PM $ 0.0₆185
+0.00%
$ -- $ 1.32 million
2:10 PM $ 0.0₆192
+0.00%
$ -- $ 1.32 million
2:07 PM $ 0.0₆179
+0.00%
$ -- $ 1.32 million
2:04 PM $ 0.0₆168
+0.00%
$ -- $ 1.31 million
2:01 PM $ 0.0₆161
+0.00%
$ -- $ 1.31 million
1:57 PM $ 0.0₆168
+0.00%
$ -- $ 1.31 million
1:54 PM $ 0.0₆171
+0.00%
$ -- $ 1.31 million
1:51 PM $ 0.0₆168
+0.00%
$ -- $ 1.3 million
1:48 PM $ 0.0₆167
+0.00%
$ -- $ 1.3 million
1:45 PM $ 0.0₆165
+0.00%
$ -- $ 1.3 million
1:41 PM $ 0.0₆161
+0.00%
$ -- $ 1.3 million
1:38 PM $ 0.0₆157
+0.00%
$ -- $ 1.3 million
1:35 PM $ 0.0₆164
+0.00%
$ -- $ 1.3 million
Download