JEN COIN Historical Data

JEN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 10.01
-5.34%
$ 210.22 million $ 68,425
Sep 24, 2023 $ 10.58
-0.26%
$ 222.14 million $ 61,488
Sep 23, 2023 $ 10.6
+5.67%
$ 222.7 million $ 95,168
Sep 22, 2023 $ 10.04
-0.90%
$ 210.74 million $ 81,197
Sep 21, 2023 $ 10.13
-12.01%
$ 212.68 million $ 49,679
Sep 20, 2023 $ 11.51
-3.80%
$ 241.7 million $ 2,845
Sep 19, 2023 $ 11.96
-4.56%
$ 251.22 million $ 2,673
Sep 18, 2023 $ 12.54
+3.71%
$ 263.29 million $ 5,521
Sep 17, 2023 $ 12.08
+5.09%
$ 253.64 million $ 2,776
Sep 16, 2023 $ 11.49
-4.71%
$ 241.39 million $ 2,252
Sep 15, 2023 $ 12.06
+0.21%
$ 253.16 million $ 1,131
Sep 14, 2023 $ 12.03
-1.60%
$ 252.62 million $ 1,479
Sep 13, 2023 $ 12.22
+0.29%
$ 256.71 million $ 8,533
Sep 12, 2023 $ 12.19
-5.36%
$ 255.96 million $ 3,187
Sep 11, 2023 $ 12.88
-1.10%
$ 270.57 million $ 3,990
Sep 10, 2023 $ 13.03
+19.27%
$ 273.55 million $ 7,539
Sep 9, 2023 $ 11.28
+10.38%
$ 236.78 million $ 2,176
Sep 8, 2023 $ 10.21
+8.81%
$ 214.51 million $ 1,624
Sep 7, 2023 $ 9.39
+5.07%
$ 197.15 million $ 1,129
Sep 6, 2023 $ 8.93
+1.14%
$ 187.58 million $ 3,742
Sep 5, 2023 $ 8.84
+0.38%
$ 185.55 million $ 681
Sep 4, 2023 $ 8.81
-8.51%
$ 184.93 million $ 292
Sep 3, 2023 $ 8.51
-3.33%
$ 178.73 million $ 1,687
Sep 2, 2023 $ 8.8
-7.99%
$ 184.78 million $ 1,055
Sep 1, 2023 $ 9.56
-5.00%
$ 200.77 million $ 2,300
Aug 31, 2023 $ 9.58
+25.62%
$ 201.19 million $ 3,792
Aug 30, 2023 $ 7.63
+26.96%
$ 160.17 million $ 11,871
Aug 29, 2023 $ 6.01
-1.06%
$ 126.17 million $ 203
Aug 28, 2023 $ 6.07
-3.54%
$ 127.52 million $ 1,314
Aug 27, 2023 $ 6.3
-8.28%
$ 132.2 million $ 19,889
Aug 26, 2023 $ 6.86
+42.05%
$ 144.09 million $ 4,264
Aug 25, 2023 $ 4.81
+19.76%
$ 101.02 million $ 69,418
Aug 24, 2023 $ 4.02
+11.24%
$ 84.35 million $ 300
Aug 23, 2023 $ 3.61
-4.47%
$ 75.84 million $ 1,218
Aug 22, 2023 $ 3.78
+7.65%
$ 79.34 million $ 14,000
Aug 21, 2023 $ 3.51
-3.41%
$ 73.71 million $ 11,315
Aug 20, 2023 $ 3.63
-3.79%
$ 76.33 million $ 2,890
Aug 19, 2023 $ 3.78
-3.71%
$ 79.34 million $ 314
Aug 18, 2023 $ 3.92
-5.56%
$ 82.4 million $ 4,972
Aug 17, 2023 $ 4.16
-1.15%
$ 87.26 million $ 2,982
Aug 16, 2023 $ 4.21
-4.18%
$ 88.34 million $ 2,886
Aug 15, 2023 $ 4.2
-6.56%
$ 88.23 million $ 21,103
Aug 14, 2023 $ 4.46
+8.80%
$ 93.59 million $ 6,265
Aug 13, 2023 $ 4.11
-3.30%
$ 86.36 million $ 15,217
Aug 12, 2023 $ 4.25
-0.05%
$ 89.26 million $ 10,395
Aug 11, 2023 $ 4.31
-2.98%
$ 90.47 million $ 6,543
Aug 10, 2023 $ 4.45
-12.76%
$ 93.47 million $ 6,539
Aug 9, 2023 $ 5.1
-1.95%
$ 107.2 million $ 9,003
Aug 8, 2023 $ 4.96
+261,543.03%
$ 104.18 million $ 25,876
Aug 7, 2023 $ 4.07
+0.12%
$ 85.55 million $ 5,614