JEN COIN Historical Data

JEN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 1.3
-2.93%
$ 27.31 million $ 1,025
Nov 13, 2023 $ 1.34
-15.93%
$ 28.13 million $ 368
Nov 12, 2023 $ 1.59
+34.94%
$ 33.47 million $ 6,954
Nov 11, 2023 $ 1.18
+0.33%
$ 24.8 million $ 1,421
Nov 10, 2023 $ 1.18
+7.05%
$ 24.72 million $ 1,475
Nov 9, 2023 $ 1.1
-1.83%
$ 23.09 million $ 663
Nov 8, 2023 $ 1.12
-3.97%
$ 23.52 million $ 589
Nov 7, 2023 $ 1.17
+0.93%
$ 24.49 million $ 1,977
Nov 6, 2023 $ 1.16
+2.59%
$ 24.27 million $ 162
Nov 5, 2023 $ 1.13
-2.62%
$ 23.65 million $ 2,371
Nov 4, 2023 $ 1.16
+3.14%
$ 24.3 million $ 672
Nov 3, 2023 $ 1.12
+0.88%
$ 23.54 million $ 1,967
Nov 2, 2023 $ 1.11
+3.22%
$ 23.34 million $ 1,104
Nov 1, 2023 $ 1.08
-3.87%
$ 22.61 million $ 2,190
Oct 31, 2023 $ 1.18
+10.32%
$ 24.76 million $ 404
Oct 30, 2023 $ 1.07
-21.68%
$ 22.44 million $ 443
Oct 29, 2023 $ 1.36
-2.13%
$ 28.65 million $ 472
Oct 28, 2023 $ 1.39
-2.70%
$ 29.27 million $ 2,001
Oct 27, 2023 $ 1.43
-0.17%
$ 30.08 million $ 1,564
Oct 26, 2023 $ 1.43
-1.81%
$ 30.13 million $ 48,867
Oct 25, 2023 $ 1.46
+0.05%
$ 30.69 million $ 33,958
Oct 24, 2023 $ 1.46
-2.21%
$ 30.68 million $ 9,155
Oct 23, 2023 $ 1.49
-7.68%
$ 31.38 million $ 1,059
Oct 22, 2023 $ 1.62
+10.87%
$ 33.98 million $ 4,731
Oct 21, 2023 $ 1.46
-3.23%
$ 30.66 million $ 1,468
Oct 20, 2023 $ 1.51
+0.34%
$ 31.68 million $ 3,599
Oct 19, 2023 $ 1.5
+0.16%
$ 31.57 million $ 1,603
Oct 18, 2023 $ 1.77
+1.20%
$ 37.24 million $ 5,595
Oct 17, 2023 $ 1.75
-11.28%
$ 36.8 million $ 87,029
Oct 16, 2023 $ 1.97
-7.82%
$ 41.47 million $ 17,472
Oct 15, 2023 $ 2.14
+1.12%
$ 44.98 million $ 3,259
Oct 14, 2023 $ 2.12
-21.80%
$ 44.5 million $ 2,956
Oct 13, 2023 $ 2.71
+28.51%
$ 56.93 million $ 32,310
Oct 12, 2023 $ 2.11
+4.41%
$ 44.32 million $ 351
Oct 11, 2023 $ 2.02
-4.26%
$ 42.46 million $ 3,723
Oct 10, 2023 $ 2.1
-3.25%
$ 44.07 million $ 2,768
Oct 9, 2023 $ 2.17
-9.54%
$ 45.55 million $ 3,137
Oct 8, 2023 $ 2.4
-4.32%
$ 50.35 million $ 14,459
Oct 7, 2023 $ 2.6
-22.38%
$ 54.65 million $ 20,970
Oct 6, 2023 $ 3.4
-66.34%
$ 71.48 million $ 43,248
Oct 5, 2023 $ 11.01
+29.58%
$ 231.17 million $ 10,866
Oct 4, 2023 $ 8.49
+18.04%
$ 178.39 million $ 5,083
Oct 3, 2023 $ 7.2
-10.09%
$ 151.19 million $ 1,163
Oct 2, 2023 $ 8
-5.45%
$ 168.04 million $ 959
Oct 1, 2023 $ 8.46
-6.05%
$ 177.71 million $ 3,944
Sep 30, 2023 $ 8.51
+14.92%
$ 178.66 million $ 1,236
Sep 29, 2023 $ 7.69
+8.26%
$ 161.44 million $ 1,544
Sep 28, 2023 $ 7.1
-16.26%
$ 149.14 million $ 487
Sep 27, 2023 $ 8.48
-5.80%
$ 178.09 million $ 3,765
Sep 26, 2023 $ 10
-1.10%
$ 209.93 million $ 58,757