JEN COIN Historical Data

JEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00134
-0.81%
$ 28,143 $ 1,118
Jun 11, 2023 $ 0.00135
-3.67%
$ 28,373 $ 1,372
Jun 10, 2023 $ 0.0014
-2.64%
$ 29,448 $ 4,829
Jun 9, 2023 $ 0.00144
-1.49%
$ 30,236 $ 1,451
Jun 8, 2023 $ 0.00146
-1.26%
$ 30,701 $ 898
Jun 7, 2023 $ 0.00148
-0.64%
$ 31,077 $ 1,634
Jun 6, 2023 $ 0.00149
-19.54%
$ 31,283 $ 2,683
Jun 5, 2023 $ 0.00185
-0.16%
$ 38,881 $ 2,859
Jun 4, 2023 $ 0.00185
-0.07%
$ 38,936 $ 794
Jun 3, 2023 $ 0.00186
+0.24%
$ 38,970 $ 677
Jun 2, 2023 $ 0.00185
+0.02%
$ 38,863 $ 1,011
Jun 1, 2023 $ 0.00185
+0.08%
$ 38,862 $ 929
May 31, 2023 $ 0.00185
+18.42%
$ 38,815 $ 1,032
May 30, 2023 $ 0.00156
-15.71%
$ 32,774 $ 951
May 29, 2023 $ 0.00185
-0.83%
$ 38,873 $ 642
May 28, 2023 $ 0.00187
-2.54%
$ 39,171 $ 1,131
May 27, 2023 $ 0.00191
+2.66%
$ 40,186 $ 1,314
May 26, 2023 $ 0.00187
-3.60%
$ 39,191 $ 800
May 25, 2023 $ 0.00194
+1.06%
$ 40,657 $ 25,921
May 24, 2023 $ 0.00192
+0.70%
$ 40,224 $ 965
May 23, 2023 $ 0.0019
+2.48%
$ 39,945 $ 607
May 22, 2023 $ 0.00186
-28.98%
$ 38,979 $ 13,990
May 21, 2023 $ 0.00272
+152.34%
$ 57,053 $ 83,094
May 20, 2023 $ 0.00108
+2.29%
$ 22,601 $ 37,558
May 19, 2023 $ 0.00105
-3.60%
$ 22,099 $ 406
May 18, 2023 $ 0.00109
-12.68%
$ 22,925 $ 1,179
May 17, 2023 $ 0.00101
-32.71%
$ 21,224 $ 12,173
May 16, 2023 $ 0.0015
+6.69%
$ 31,518 $ 7,714
May 15, 2023 $ 0.00141
-20.97%
$ 29,562 $ 22,621
May 14, 2023 $ 0.00178
+7.25%
$ 37,407 $ 1,894
May 13, 2023 $ 0.00166
-21.15%
$ 34,879 $ 26,163
May 12, 2023 $ 0.00211
-0.21%
$ 44,231 $ 2,034
May 11, 2023 $ 0.00211
+16.90%
$ 44,297 $ 1,693
May 10, 2023 $ 0.0018
+0.06%
$ 37,869 $ 1,190
May 9, 2023 $ 0.0016
-51.51%
$ 33,645 $ 3,992
May 8, 2023 $ 0.0033
-3.98%
$ 69,321 $ 140,855
May 7, 2023 $ 0.00343
+0.60%
$ 72,117 $ 65,571
May 6, 2023 $ 0.00341
+0.09%
$ 71,630 $ 12,096
May 5, 2023 $ 0.0042
+13.41%
$ 88,238 $ 1,406
May 4, 2023 $ 0.00371
+11.75%
$ 77,807 $ 446
May 3, 2023 $ 0.00332
-15.39%
$ 69,676 $ 11,369
May 2, 2023 $ 0.00342
-28.87%
$ 71,811 $ 321,260
May 1, 2023 $ 0.00481
-0.61%
$ 100,963 $ 1,810
Apr 30, 2023 $ 0.00483
-2.32%
$ 101,441 $ 20,776
Apr 29, 2023 $ 0.00495
-3.47%
$ 103,853 $ 24,496
Apr 28, 2023 $ 0.00513
+0.44%
$ 107,669 $ 10,714
Apr 27, 2023 $ 0.0051
+2.04%
$ 107,175 $ 740
Apr 26, 2023 $ 0.005
-0.08%
$ 105,080 $ 15,265
Apr 25, 2023 $ 0.00501
-14.20%
$ 105,118 $ 49,534
Apr 24, 2023 $ 0.00583
-11.74%
$ 122,521 $ 5,016