JEN COIN Historical Data

JEN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00661
-8.42%
$ 138,824 $ 310,437
Apr 22, 2023 $ 0.00722
-19.02%
$ 151,572 $ 7,725
Apr 21, 2023 $ 0.00891
-0.65%
$ 187,120 $ 21,573
Apr 20, 2023 $ 0.00896
-0.99%
$ 188,093 $ 43,532
Apr 19, 2023 $ 0.00904
-21.54%
$ 189,779 $ 16,583
Apr 18, 2023 $ 0.0115
-0.90%
$ 241,890 $ 23,047
Apr 17, 2023 $ 0.0116
-3.97%
$ 244,164 $ 41,136
Apr 16, 2023 $ 0.0121
-4.00%
$ 253,478 $ 18,187
Apr 15, 2023 $ 0.0126
+4.44%
$ 263,915 $ 13,894
Apr 14, 2023 $ 0.012
+3.57%
$ 252,622 $ 48,180
Apr 13, 2023 $ 0.0116
-7.11%
$ 243,993 $ 27,738
Apr 12, 2023 $ 0.0125
+3.13%
$ 262,557 $ 25,172
Apr 11, 2023 $ 0.0121
+6.14%
$ 254,498 $ 23,041
Apr 10, 2023 $ 0.0114
-27.13%
$ 239,941 $ 41,196
Apr 9, 2023 $ 0.0127
-4.26%
$ 267,467 $ 27,024
Apr 8, 2023 $ 0.0133
-7.47%
$ 278,801 $ 51,638
Apr 7, 2023 $ 0.0144
-4.53%
$ 301,354 $ 77,208
Apr 6, 2023 $ 0.015
-4.95%
$ 315,806 $ 57,972
Apr 5, 2023 $ 0.0158
-33.90%
$ 332,272 $ 103,035
Apr 4, 2023 $ 0.0239
-14.57%
$ 502,786 $ 199,526
Apr 3, 2023 $ 0.0281
+1.06%
$ 589,108 $ 135,852
Apr 2, 2023 $ 0.0277
+36.28%
$ 582,490 $ 71,040
Apr 1, 2023 $ 0.0203
-0.40%
$ 427,343 $ 43,167
Mar 31, 2023 $ 0.0204
-26.76%
$ 429,419 $ 27,744
Mar 30, 2023 $ 0.0279
+29.19%
$ 586,273 $ 25,976
Mar 29, 2023 $ 0.025
+6.81%
$ 525,489 $ 27,949
Mar 28, 2023 $ 0.024
-4.19%
$ 502,988 $ 60,391
Mar 27, 2023 $ 0.025
-25.63%
$ 524,824 $ 50,764
Mar 26, 2023 $ 0.0336
-1.35%
$ 705,721 $ 23,152
Mar 25, 2023 $ 0.0341
+0.12%
$ 715,448 $ 30,719
Mar 24, 2023 $ 0.034
+0.31%
$ 714,990 $ 36,956
Mar 23, 2023 $ 0.0339
-4.12%
$ 712,482 $ 67,056
Mar 22, 2023 $ 0.0354
-2.47%
$ 743,030 $ 110,745
Mar 21, 2023 $ 0.0363
-5.02%
$ 761,620 $ 28,352
Mar 20, 2023 $ 0.0382
-7.02%
$ 802,211 $ 72,488
Mar 19, 2023 $ 0.0411
+1.31%
$ 863,064 $ 185,719
Mar 18, 2023 $ 0.0406
-0.07%
$ 851,956 $ 140,284
Mar 17, 2023 $ 0.0407
+4.10%
$ 854,225 $ 22,773
Mar 16, 2023 $ 0.039
+1.04%
$ 819,715 $ 142,558
Mar 15, 2023 $ 0.0386
-1.07%
$ 811,479 $ 75,594
Mar 14, 2023 $ 0.0391
+9.40%
$ 820,231 $ 627,071
Mar 13, 2023 $ 0.0357
-10.37%
$ 749,835 $ 195,112
Mar 12, 2023 $ 0.0398
-14.10%
$ 836,538 $ 296,928
Mar 11, 2023 $ 0.0463
+20.47%
$ 972,977 $ 21,243
Mar 10, 2023 $ 0.0385
-4.49%
$ 808,765 $ 34,433
Mar 9, 2023 $ 0.0403
+5.68%
$ 846,805 $ 133,010
Mar 8, 2023 $ 0.0382
-8.97%
$ 801,831 $ 28,052
Mar 7, 2023 $ 0.0419
-2.56%
$ 880,875 $ 55,679
Mar 6, 2023 $ 0.0477
-1.55%
$ 1 million $ 74,679
Mar 5, 2023 $ 0.0486
+21.38%
$ 1.02 million $ 115,407