JEN COIN Historical Data

JEN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.131
-14.56%
$ 2.75 million $ 135,858
Nov 26, 2022 $ 0.153
-9.54%
$ 3.21 million $ 43,301
Nov 25, 2022 $ 0.169
-0.89%
$ 3.56 million $ 60,049
Nov 24, 2022 $ 0.171
+14.24%
$ 3.59 million $ 14,334
Nov 23, 2022 $ 0.15
-6.78%
$ 3.14 million $ 21,778
Nov 22, 2022 $ 0.161
-12.15%
$ 3.37 million $ 35,736
Nov 21, 2022 $ 0.183
-1.52%
$ 3.84 million $ 46,716
Nov 20, 2022 $ 0.186
+16.05%
$ 3.9 million $ 36,105
Nov 19, 2022 $ 0.16
+3.29%
$ 3.36 million $ 21,768
Nov 18, 2022 $ 0.155
-10.84%
$ 3.25 million $ 21,668
Nov 17, 2022 $ 0.174
+22.33%
$ 3.64 million $ 28,546
Nov 16, 2022 $ 0.142
+0.76%
$ 2.98 million $ 23,150
Nov 15, 2022 $ 0.141
+1.81%
$ 2.95 million $ 16,391
Nov 14, 2022 $ 0.138
-0.27%
$ 2.9 million $ 26,784
Nov 13, 2022 $ 0.139
+0.14%
$ 2.91 million $ 37,963
Nov 12, 2022 $ 0.138
-0.62%
$ 2.91 million $ 61,996
Nov 11, 2022 $ 0.139
-1.55%
$ 2.91 million $ 16,696
Nov 10, 2022 $ 0.141
+1.62%
$ 2.96 million $ 34,990
Nov 9, 2022 $ 0.14
+0.18%
$ 2.93 million $ 42,656
Nov 8, 2022 $ 0.139
+16.27%
$ 2.93 million $ 56,547
Nov 7, 2022 $ 0.12
-15.23%
$ 2.52 million $ 28,717
Nov 6, 2022 $ 0.141
+0.47%
$ 2.97 million $ 38,447
Nov 5, 2022 $ 0.141
-0.04%
$ 2.96 million $ 51,279
Nov 4, 2022 $ 0.141
+0.71%
$ 2.96 million $ 54,229
Nov 3, 2022 $ 0.14
+0.00%
$ 2.94 million $ 57,336
Nov 2, 2022 $ 0.14
+15.75%
$ 2.94 million $ 68,944
Nov 1, 2022 $ 0.121
-0.07%
$ 2.54 million $ 122,293
Oct 31, 2022 $ 0.121
-0.02%
$ 2.54 million $ 92,886
Oct 30, 2022 $ 0.121
-0.13%
$ 2.54 million $ 141,323
Oct 29, 2022 $ 0.121
+8.90%
$ 2.54 million $ 160,810
Oct 28, 2022 $ 0.111
-8.33%
$ 2.33 million $ 73,829
Oct 27, 2022 $ 0.121
-0.83%
$ 2.54 million $ 54,883
Oct 26, 2022 $ 0.122
-0.68%
$ 2.57 million $ 25,982
Oct 25, 2022 $ 0.123
-0.04%
$ 2.58 million $ 6,866
Oct 24, 2022 $ 0.123
-1.48%
$ 2.58 million $ 3,898
Oct 23, 2022 $ 0.125
-0.05%
$ 2.63 million $ 2,829
Oct 22, 2022 $ 0.125
+0.02%
$ 2.63 million $ 3,059
Oct 21, 2022 $ 0.125
+0.10%
$ 2.63 million $ 2,514
Oct 20, 2022 $ 0.125
+4.65%
$ 2.62 million $ 3,215
Oct 19, 2022 $ 0.119
-0.14%
$ 2.5 million $ 6,668
Oct 18, 2022 $ 0.119
+0.15%
$ 2.5 million $ 5,141
Oct 17, 2022 $ 0.119
-0.34%
$ 2.5 million $ 3,394
Oct 16, 2022 $ 0.119
-0.09%
$ 2.51 million $ 4,103
Oct 15, 2022 $ 0.119
+0.14%
$ 2.51 million $ 6,343
Oct 14, 2022 $ 0.119
-3.18%
$ 2.5 million $ 5,146
Oct 13, 2022 $ 0.123
+23.27%
$ 2.59 million $ 4,180
Oct 12, 2022 $ 0.1
-31.84%
$ 2.1 million $ 2,776
Oct 11, 2022 $ 0.147
-3.36%
$ 3.1 million $ 11,792
Oct 10, 2022 $ 0.153
+0.29%
$ 3.2 million $ 9,610
Oct 9, 2022 $ 0.152
+0.20%
$ 3.19 million $ 7,248