JEN COIN Historical Data

JEN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.157
-3.21%
$ 3.29 million $ 22,265
Jan 15, 2023 $ 0.164
+1.69%
$ 3.45 million $ 20,193
Jan 14, 2023 $ 0.163
-16.59%
$ 3.41 million $ 22,794
Jan 13, 2023 $ 0.193
-2.80%
$ 4.05 million $ 97,311
Jan 12, 2023 $ 0.22
-26.30%
$ 4.62 million $ 29,918
Jan 11, 2023 $ 0.298
-36.45%
$ 6.26 million $ 42,094
Jan 10, 2023 $ 0.469
+46.36%
$ 9.84 million $ 49,850
Jan 9, 2023 $ 0.32
+16.65%
$ 6.71 million $ 93,141
Jan 8, 2023 $ 0.275
+0.89%
$ 5.77 million $ 21,539
Jan 7, 2023 $ 0.272
-9.23%
$ 5.71 million $ 27,306
Jan 6, 2023 $ 0.3
+11.12%
$ 6.3 million $ 48,162
Jan 5, 2023 $ 0.27
+0.05%
$ 5.67 million $ 55,481
Jan 4, 2023 $ 0.269
+17.33%
$ 5.66 million $ 41,858
Jan 3, 2023 $ 0.23
+4.65%
$ 4.82 million $ 38,004
Jan 2, 2023 $ 0.219
+0.06%
$ 4.61 million $ 36,155
Jan 1, 2023 $ 0.219
-0.06%
$ 4.61 million $ 26,635
Dec 31, 2022 $ 0.219
-0.17%
$ 4.61 million $ 46,376
Dec 30, 2022 $ 0.22
+4.77%
$ 4.62 million $ 51,658
Dec 29, 2022 $ 0.21
-4.59%
$ 4.4 million $ 41,341
Dec 28, 2022 $ 0.22
-0.06%
$ 4.61 million $ 48,105
Dec 27, 2022 $ 0.22
+41.03%
$ 4.62 million $ 26,223
Dec 26, 2022 $ 0.156
-22.01%
$ 3.27 million $ 11,700
Dec 25, 2022 $ 0.2
+32.39%
$ 4.2 million $ 12,173
Dec 24, 2022 $ 0.151
-0.69%
$ 3.17 million $ 20,985
Dec 23, 2022 $ 0.152
+0.14%
$ 3.19 million $ 37,893
Dec 22, 2022 $ 0.152
-1.25%
$ 3.19 million $ 49,422
Dec 21, 2022 $ 0.154
+1.35%
$ 3.23 million $ 40,205
Dec 20, 2022 $ 0.152
-0.12%
$ 3.19 million $ 27,587
Dec 19, 2022 $ 0.152
+1.31%
$ 3.19 million $ 46,731
Dec 18, 2022 $ 0.15
-0.96%
$ 3.15 million $ 25,850
Dec 17, 2022 $ 0.152
-4.24%
$ 3.18 million $ 53,243
Dec 16, 2022 $ 0.158
+2.57%
$ 3.33 million $ 56,471
Dec 15, 2022 $ 0.155
+0.39%
$ 3.25 million $ 41,131
Dec 14, 2022 $ 0.154
+0.08%
$ 3.23 million $ 30,081
Dec 13, 2022 $ 0.154
-3.76%
$ 3.23 million $ 39,460
Dec 12, 2022 $ 0.16
-3.33%
$ 3.36 million $ 45,067
Dec 11, 2022 $ 0.165
+0.08%
$ 3.47 million $ 25,602
Dec 10, 2022 $ 0.165
+2.54%
$ 3.47 million $ 19,290
Dec 9, 2022 $ 0.161
-0.07%
$ 3.38 million $ 31,874
Dec 8, 2022 $ 0.161
-0.13%
$ 3.38 million $ 36,278
Dec 7, 2022 $ 0.161
+0.14%
$ 3.38 million $ 39,765
Dec 6, 2022 $ 0.161
+3.68%
$ 3.37 million $ 30,915
Dec 5, 2022 $ 0.155
+0.31%
$ 3.25 million $ 47,361
Dec 4, 2022 $ 0.154
-0.17%
$ 3.24 million $ 84,466
Dec 3, 2022 $ 0.154
+0.12%
$ 3.24 million $ 72,216
Dec 2, 2022 $ 0.154
-0.42%
$ 3.24 million $ 66,932
Dec 1, 2022 $ 0.155
+10.83%
$ 3.25 million $ 54,055
Nov 30, 2022 $ 0.14
-0.13%
$ 2.94 million $ 67,594
Nov 29, 2022 $ 0.14
+0.04%
$ 2.94 million $ 80,124
Nov 28, 2022 $ 0.14
+7.18%
$ 2.94 million $ 79,574