JEN COIN Historical Data

JEN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000258
+0.16%
$ 2,951 $ 21
Oct 8, 2025 $ 0.000258
-35.74%
$ 2,930 $ 27
Oct 7, 2025 $ 0.000401
+0.07%
$ 4,560 $ 0
Oct 6, 2025 $ 0.000401
-0.07%
$ 4,557 $ 91
Oct 5, 2025 $ 0.000401
+0.00%
$ 8,425 $ 10
Oct 4, 2025 $ 0.000401
+0.00%
$ 8,425 $ 17
Oct 3, 2025 $ 0.000401
-0.10%
$ 8,425 $ 111
Oct 2, 2025 $ 0.000402
-0.05%
$ 8,434 $ 24
Oct 1, 2025 $ 0.000402
+0.05%
$ 8,438 $ 0
Sep 30, 2025 $ 0.000402
+0.00%
$ 8,434 $ 5
Sep 29, 2025 $ 0.000402
+0.00%
$ 8,434 $ 0
Sep 28, 2025 $ 0.000402
+0.00%
$ 8,434 $ 11,832
Sep 27, 2025 $ 0.000402
+0.00%
$ -- $ 18
Sep 26, 2025 $ 0.000402
+0.15%
$ 8,434 $ 18
Sep 25, 2025 $ 0.000401
-0.62%
$ 8,421 $ 10,790
Sep 24, 2025 $ 0.000403
+0.00%
$ 8,473 $ 13,537
Sep 23, 2025 $ 0.000403
-0.02%
$ 8,469 $ 12,237
Jun 24, 2025 $ 0.00169
-0.76%
$ -- $ 2,515
Jun 23, 2025 $ 0.0017
+9.23%
$ 35,677 $ 4,422
Jun 22, 2025 $ 0.00155
-8.26%
$ 32,552 $ 2,587
Jun 21, 2025 $ 0.00169
+53.61%
$ 35,484 $ 536
Jun 20, 2025 $ 0.0011
+69.18%
$ 23,100 $ 687
Jun 19, 2025 $ 0.00062
+5.12%
$ 13,024 $ 1,272
Jun 18, 2025 $ 0.000429
-18.15%
$ 9,007 $ 23
Jun 17, 2025 $ 0.000463
-20.77%
$ 9,733 $ 4
Jun 16, 2025 $ 0.000585
-16.40%
$ 12,285 $ 85
Jun 15, 2025 $ 0.00047
+0.04%
$ 9,878 $ 396
Jun 14, 2025 $ 0.00047
-11.28%
$ 9,874 $ 158
Jun 13, 2025 $ 0.00053
+6.00%
$ 11,130 $ 313
Jun 12, 2025 $ 0.000557
+8.40%
$ 11,705 $ 62
Jun 11, 2025 $ 0.000514
+8.23%
$ 10,798 $ 116
Jun 10, 2025 $ 0.000602
-0.40%
$ 12,652 $ 105
Jun 9, 2025 $ 0.000605
+20.50%
$ 12,703 $ 233
Jun 8, 2025 $ 0.000502
-9.26%
$ 10,542 $ 528
Jun 7, 2025 $ 0.000713
-21.04%
$ 14,973 $ 483
Jun 6, 2025 $ 0.000903
-54.62%
$ 18,963 $ 2,329
Jun 4, 2025 $ 0.00153
+0.00%
$ -- $ 165
Jun 3, 2025 $ 0.00153
+1,432.00%
$ 32,172 $ 339
Jun 2, 2025 $ 0.0049
-19.67%
$ 102,900 $ 330
Jun 1, 2025 $ 0.0061
-7.58%
$ 128,100 $ 245
May 31, 2025 $ 0.0066
+1.54%
$ 138,600 $ 128
May 30, 2025 $ 0.0065
-5.80%
$ 136,500 $ 241
May 29, 2025 $ 0.0076
-3.80%
$ 159,600 $ 21
May 28, 2025 $ 0.0079
+23.44%
$ 165,900 $ 1,397
May 27, 2025 $ 0.0064
-17.95%
$ 134,400 $ 541
May 26, 2025 $ 0.0078
+2.63%
$ 163,800 $ 933
May 25, 2025 $ 0.0076
-3.80%
$ 159,600 $ 228
May 24, 2025 $ 0.0079
+3.95%
$ 165,900 $ 369
Apr 10, 2025 $ 0.00994
+2.26%
$ -- $ 331
Apr 9, 2025 $ 0.00972
+8.00%
$ 204,120 $ 555