Coinranking
JEN COIN Historical Data
JEN
Page 4
| Date | | |
|---|---|---|
| Apr 8, 2025 | $ 0.009 | -15.57% |
| Apr 7, 2025 | $ 0.0107 | -2.91% |
| Apr 6, 2025 | $ 0.011 | -8.50% |
| Apr 5, 2025 | $ 0.012 | -0.99% |
| Apr 4, 2025 | $ 0.0121 | -1.46% |
| Apr 3, 2025 | $ 0.0123 | -5.96% |
| Apr 2, 2025 | $ 0.0131 | -17.84% |
| Apr 1, 2025 | $ 0.0159 | +3.71% |
| Mar 31, 2025 | $ 0.019 | +45.52% |
| Mar 30, 2025 | $ 0.0131 | -11.47% |
| Mar 29, 2025 | $ 0.0147 | -10.56% |
| Mar 28, 2025 | $ 0.0165 | -1.96% |
| Mar 27, 2025 | $ 0.0168 | -13.17% |
| Mar 26, 2025 | $ 0.0194 | -1.22% |
| Mar 25, 2025 | $ 0.0196 | -2.78% |
| Mar 24, 2025 | $ 0.0206 | +1.88% |
| Mar 23, 2025 | $ 0.0202 | -4.17% |
| Mar 22, 2025 | $ 0.0211 | -0.14% |
| Mar 21, 2025 | $ 0.0211 | +2.88% |
| Mar 20, 2025 | $ 0.02 | +8.23% |
| Mar 19, 2025 | $ 0.0185 | +9.81% |
| Mar 18, 2025 | $ 0.0182 | -4.21% |
| Mar 17, 2025 | $ 0.0172 | -9.68% |
| Mar 16, 2025 | $ 0.015 | -21.14% |
| Mar 15, 2025 | $ 0.0176 | -10.61% |
| Mar 14, 2025 | $ 0.0197 | -1.60% |
| Mar 13, 2025 | $ 0.018 | -13.08% |
| Mar 12, 2025 | $ 0.0207 | +14.48% |
| Mar 11, 2025 | $ 0.0181 | +3.02% |
| Mar 10, 2025 | $ 0.0176 | -19.03% |
| Mar 9, 2025 | $ 0.0235 | -5.24% |
| Mar 8, 2025 | $ 0.0248 | -15.65% |
| Mar 7, 2025 | $ 0.0294 | -5.16% |
| Mar 6, 2025 | $ 0.031 | -7.74% |
| Mar 5, 2025 | $ 0.0336 | +8.74% |
| Mar 4, 2025 | $ 0.0309 | -6.36% |
| Mar 3, 2025 | $ 0.033 | -14.29% |
| Mar 2, 2025 | $ 0.0385 | +14.24% |
| Mar 1, 2025 | $ 0.0337 | +15.81% |
| Feb 28, 2025 | $ 0.0291 | -9.35% |
| Feb 27, 2025 | $ 0.0321 | -2.73% |
| Feb 26, 2025 | $ 0.033 | +10.74% |
| Feb 25, 2025 | $ 0.0298 | +4.20% |
| Feb 24, 2025 | $ 0.0286 | -9.78% |
| Feb 23, 2025 | $ 0.0317 | -3.94% |
| Feb 22, 2025 | $ 0.033 | +21.32% |
| Feb 21, 2025 | $ 0.0272 | -3.89% |
| Feb 20, 2025 | $ 0.0283 | -17.01% |
| Feb 19, 2025 | $ 0.0341 | -10.26% |
| Feb 18, 2025 | $ 0.038 | +0.00% |