JEN COIN Historical Data

JEN Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0079
+3.95%
$ 165,900 $ 369
Apr 10, 2025 $ 0.00994
+2.26%
$ -- $ 331
Apr 9, 2025 $ 0.00972
+8.00%
$ 204,120 $ 555
Apr 8, 2025 $ 0.009
-15.57%
$ 189,000 $ 177
Apr 7, 2025 $ 0.0107
-2.91%
$ 223,860 $ 614
Apr 6, 2025 $ 0.011
-8.50%
$ 230,580 $ 901
Apr 5, 2025 $ 0.012
-0.99%
$ 252,000 $ 942
Apr 4, 2025 $ 0.0121
-1.46%
$ 254,520 $ 227
Apr 3, 2025 $ 0.0123
-5.96%
$ 258,300 $ 153
Apr 2, 2025 $ 0.0131
-17.84%
$ 274,680 $ 142
Apr 1, 2025 $ 0.0159
+3.71%
$ 334,320 $ 88
Mar 31, 2025 $ 0.019
+45.52%
$ 398,790 $ 241
Mar 30, 2025 $ 0.0131
-11.47%
$ 274,050 $ 265
Mar 29, 2025 $ 0.0147
-10.56%
$ 309,540 $ 272
Mar 28, 2025 $ 0.0165
-1.96%
$ 346,080 $ 380
Mar 27, 2025 $ 0.0168
-13.17%
$ 353,010 $ 231
Mar 26, 2025 $ 0.0194
-1.22%
$ 406,560 $ 366
Mar 25, 2025 $ 0.0196
-2.78%
$ 411,600 $ 175
Mar 24, 2025 $ 0.0206
+1.88%
$ 432,180 $ 995
Mar 23, 2025 $ 0.0202
-4.17%
$ 424,200 $ 564
Mar 22, 2025 $ 0.0211
-0.14%
$ 442,680 $ 404
Mar 21, 2025 $ 0.0211
+2.88%
$ 443,310 $ 950
Mar 20, 2025 $ 0.02
+8.23%
$ 419,790 $ 780
Mar 19, 2025 $ 0.0185
+9.81%
$ 387,870 $ 318
Mar 18, 2025 $ 0.0182
-4.21%
$ 382,200 $ 251
Mar 17, 2025 $ 0.0172
-9.68%
$ 360,360 $ 2,192
Mar 16, 2025 $ 0.015
-21.14%
$ 315,000 $ 423
Mar 15, 2025 $ 0.0176
-10.61%
$ 369,600 $ 693
Mar 14, 2025 $ 0.0197
-1.60%
$ 413,490 $ 14
Mar 13, 2025 $ 0.018
-13.08%
$ 378,210 $ 149
Mar 12, 2025 $ 0.0207
+14.48%
$ 435,120 $ 243
Mar 11, 2025 $ 0.0181
+3.02%
$ 380,100 $ 460
Mar 10, 2025 $ 0.0176
-19.03%
$ 368,970 $ 313
Mar 9, 2025 $ 0.0235
-5.24%
$ 493,500 $ 438
Mar 8, 2025 $ 0.0248
-15.65%
$ 520,800 $ 349
Mar 7, 2025 $ 0.0294
-5.16%
$ 617,400 $ 74
Mar 6, 2025 $ 0.031
-7.74%
$ 651,000 $ 1,111
Mar 5, 2025 $ 0.0336
+8.74%
$ 705,600 $ 320
Mar 4, 2025 $ 0.0309
-6.36%
$ 648,900 $ 566
Mar 3, 2025 $ 0.033
-14.29%
$ 693,000 $ 471
Mar 2, 2025 $ 0.0385
+14.24%
$ 808,500 $ 585
Mar 1, 2025 $ 0.0337
+15.81%
$ 707,700 $ 92
Feb 28, 2025 $ 0.0291
-9.35%
$ 611,100 $ 94
Feb 27, 2025 $ 0.0321
-2.73%
$ 674,100 $ 138
Feb 26, 2025 $ 0.033
+10.74%
$ 693,000 $ 540
Feb 25, 2025 $ 0.0298
+4.20%
$ 625,800 $ 247
Feb 24, 2025 $ 0.0286
-9.78%
$ 600,600 $ 129
Feb 23, 2025 $ 0.0317
-3.94%
$ 665,700 $ 35
Feb 22, 2025 $ 0.033
+21.32%
$ 693,000 $ 148
Feb 21, 2025 $ 0.0272
-3.89%
$ 571,200 $ 545