JEN COIN Historical Data

JEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.038
-6.86%
$ 798,000 $ 80
Feb 16, 2025 $ 0.0408
-0.24%
$ 856,800 $ 51,692
Feb 15, 2025 $ 0.0409
-4.22%
$ 858,900 $ 9,620
Feb 14, 2025 $ 0.0427
+0.23%
$ 896,700 $ 19,724
Feb 13, 2025 $ 0.0426
+7.30%
$ 894,600 $ 61,788
Feb 12, 2025 $ 0.0397
-3.17%
$ 833,700 $ 419
Feb 11, 2025 $ 0.041
-12.58%
$ 861,000 $ 18,142
Feb 10, 2025 $ 0.0469
+6.35%
$ 984,900 $ 53,264
Feb 9, 2025 $ 0.0441
-3.92%
$ 926,100 $ 33,983
Feb 8, 2025 $ 0.0459
+4.32%
$ 963,900 $ 53,623
Feb 7, 2025 $ 0.044
-0.68%
$ 924,000 $ 24,444
Feb 6, 2025 $ 0.0443
-7.32%
$ 930,300 $ 108,892
Feb 5, 2025 $ 0.0478
-2.45%
$ 1 million $ 745
Feb 4, 2025 $ 0.049
-10.42%
$ 1.03 million $ 118,255
Feb 3, 2025 $ 0.0547
-5.03%
$ 1.15 million $ 843
Feb 2, 2025 $ 0.0576
-0.52%
$ 1.21 million $ 39,506
Feb 1, 2025 $ 0.0579
+3.39%
$ 1.22 million $ 71,087
Jan 31, 2025 $ 0.056
-7.74%
$ 1.18 million $ 28,142
Jan 30, 2025 $ 0.0607
-3.04%
$ 1.27 million $ 63,393
Jan 29, 2025 $ 0.0626
-4.86%
$ 1.31 million $ 70,242
Jan 28, 2025 $ 0.0658
-1.94%
$ 1.38 million $ 19,894
Jan 27, 2025 $ 0.0671
-12.40%
$ 1.41 million $ 55,320
Jan 26, 2025 $ 0.0766
-0.91%
$ 1.61 million $ 94,841
Jan 25, 2025 $ 0.0773
-4.21%
$ 1.62 million $ 96,780
Jan 24, 2025 $ 0.0807
-3.35%
$ 1.69 million $ 66,659
Jan 23, 2025 $ 0.0696
-11.90%
$ -- $ 62,390
Jan 22, 2025 $ 0.079
+32.11%
$ 1.66 million $ 52,963
Jan 21, 2025 $ 0.0573
-1.21%
$ 1.2 million $ 57,082
Jan 20, 2025 $ 0.058
-13.30%
$ 1.22 million $ 52,993
Jan 19, 2025 $ 0.0669
+6.70%
$ 1.4 million $ 66,417
Jan 18, 2025 $ 0.0627
-14.46%
$ 1.32 million $ 72,921
Jan 17, 2025 $ 0.0733
+0.00%
$ 1.54 million $ 75,868
Jan 16, 2025 $ 0.0733
+5.47%
$ 1.54 million $ 80,914
Jan 15, 2025 $ 0.072
-8.86%
$ 1.51 million $ 78,590
Jan 14, 2025 $ 0.079
-1.62%
$ 1.66 million $ 125,908
Jan 13, 2025 $ 0.0834
-0.36%
$ -- $ 53,231
Jan 12, 2025 $ 0.0837
-0.12%
$ 1.76 million $ 53,276
Jan 11, 2025 $ 0.0838
-4.99%
$ 1.76 million $ 33,408
Jan 10, 2025 $ 0.0882
+2.68%
$ 1.85 million $ 506
Jan 9, 2025 $ 0.0859
-4.77%
$ 1.8 million $ 307
Jan 8, 2025 $ 0.0902
-0.55%
$ 1.89 million $ 807
Jan 7, 2025 $ 0.0907
-9.21%
$ 1.9 million $ 7,152
Jan 6, 2025 $ 0.0999
+8.23%
$ 2.1 million $ 25,723
Jan 5, 2025 $ 0.0923
-8.43%
$ 1.94 million $ 29,019
Jan 4, 2025 $ 0.101
+8.04%
$ 2.12 million $ 53,180
Jan 3, 2025 $ 0.0933
-2.41%
$ 1.96 million $ 52,595
Jan 2, 2025 $ 0.0956
-3.04%
$ 2.01 million $ 52,546
Jan 1, 2025 $ 0.0986
-3.52%
$ 2.07 million $ 54,321
Dec 31, 2024 $ 0.102
+1.39%
$ 2.15 million $ 52,709
Dec 30, 2024 $ 0.101
+0.80%
$ 2.12 million $ 51,900