JEN COIN Historical Data

JEN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.202
-8.34%
$ 4.25 million $ 352
Sep 17, 2024 $ 0.221
+9.97%
$ 4.63 million $ 1,289
Sep 16, 2024 $ 0.201
-2.00%
$ 4.21 million $ 857
Sep 15, 2024 $ 0.205
+1.69%
$ 4.3 million $ 272
Sep 14, 2024 $ 0.201
-1.18%
$ 4.23 million $ 26
Sep 13, 2024 $ 0.204
-4.10%
$ 4.28 million $ 13,586
Sep 12, 2024 $ 0.212
-1.76%
$ 4.46 million $ 362
Sep 11, 2024 $ 0.216
+6.29%
$ 4.54 million $ 484
Sep 10, 2024 $ 0.196
-13.27%
$ 4.11 million $ 373
Sep 9, 2024 $ 0.225
+7.33%
$ 4.73 million $ 1
Sep 8, 2024 $ 0.21
-6.00%
$ 4.41 million $ 341,806
Sep 7, 2024 $ 0.223
+6.38%
$ 4.69 million $ 265
Sep 6, 2024 $ 0.21
+2.44%
$ 4.41 million $ 45,088
Sep 5, 2024 $ 0.205
+0.00%
$ 4.3 million $ 31
Sep 4, 2024 $ 0.205
-17.67%
$ 4.3 million $ 78
Sep 3, 2024 $ 0.201
+0.00%
$ -- $ 17
Sep 2, 2024 $ 0.201
-4.29%
$ 4.22 million $ 17
Sep 1, 2024 $ 0.21
+0.00%
$ 4.41 million $ 684
Aug 31, 2024 $ 0.21
-0.76%
$ 4.41 million $ 21
Aug 30, 2024 $ 0.212
-1.76%
$ 4.44 million $ 88
Aug 29, 2024 $ 0.215
+3.01%
$ 4.52 million $ 262
Aug 28, 2024 $ 0.209
-2.74%
$ 4.39 million $ 702
Aug 27, 2024 $ 0.215
-0.65%
$ 4.51 million $ 22,505
Aug 26, 2024 $ 0.216
-1.28%
$ 4.54 million $ 4
Aug 25, 2024 $ 0.219
+3.45%
$ 4.6 million $ 32
Aug 24, 2024 $ 0.212
-3.64%
$ 4.45 million $ 51
Aug 23, 2024 $ 0.22
-2.22%
$ 4.62 million $ 127
Aug 22, 2024 $ 0.225
+3.02%
$ 4.72 million $ 1,897
Aug 21, 2024 $ 0.218
+6.18%
$ 4.58 million $ 288
Aug 20, 2024 $ 0.206
-2.56%
$ 4.32 million $ 188
Aug 19, 2024 $ 0.211
+10.07%
$ 4.43 million $ 1,414
Aug 18, 2024 $ 0.192
-9.15%
$ 4.03 million $ 158
Aug 17, 2024 $ 0.211
+0.96%
$ 4.43 million $ 450
Aug 16, 2024 $ 0.209
-11.89%
$ 4.39 million $ 48
Aug 15, 2024 $ 0.237
+17.43%
$ 4.98 million $ 20,548
Aug 14, 2024 $ 0.202
-6.78%
$ 4.24 million $ 5
Aug 13, 2024 $ 0.217
+3.19%
$ 4.55 million $ 100,694
Aug 12, 2024 $ 0.21
-3.14%
$ 4.41 million $ 20,117
Aug 11, 2024 $ 0.217
-1.90%
$ 4.55 million $ 25
Aug 10, 2024 $ 0.221
-7.53%
$ 4.64 million $ 30,395
Aug 9, 2024 $ 0.239
+11.16%
$ 5.02 million $ 64,892
Aug 8, 2024 $ 0.215
-4.61%
$ 4.51 million $ 80
Aug 7, 2024 $ 0.225
-7.05%
$ 4.73 million $ 55,049
Aug 6, 2024 $ 0.249
+13.18%
$ 5.23 million $ 70,249
Jul 29, 2024 $ 0.205
+0.00%
$ -- $ 29
Jul 28, 2024 $ 0.205
+0.00%
$ 4.3 million $ 26
Jul 27, 2024 $ 0.205
+0.00%
$ 4.3 million $ 51
Jul 26, 2024 $ 0.205
+0.00%
$ -- $ 30
Jul 25, 2024 $ 0.205
-2.05%
$ 4.3 million $ 151
Jul 24, 2024 $ 0.209
-12.43%
$ 4.4 million $ 12