JEN COIN Historical Data

JEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.205
-10.87%
$ 4.3 million $ 67
Jul 22, 2024 $ 0.23
-9.80%
$ 4.83 million $ 300
Jul 21, 2024 $ 0.255
+21.43%
$ 5.36 million $ 400
Jul 20, 2024 $ 0.21
+5.00%
$ 4.41 million $ 98
Jul 19, 2024 $ 0.155
+0.00%
$ 3.25 million $ 6
Jul 18, 2024 $ 0.27
+0.00%
$ 5.67 million $ 777
Jul 17, 2024 $ 0.27
+80.00%
$ 5.67 million $ 372
Jul 16, 2024 $ 0.18
+0.00%
$ 3.77 million $ 50
Jul 15, 2024 $ 0.18
-0.06%
$ 3.77 million $ 59
Jul 14, 2024 $ 0.18
+0.00%
$ 3.77 million $ 10
Jul 13, 2024 $ 0.193
+0.00%
$ 4.05 million $ 15
Jul 12, 2024 $ 0.114
+0.00%
$ 2.4 million $ 92
Jul 11, 2024 $ 0.122
+0.00%
$ 2.55 million $ 87
Jul 10, 2024 $ 0.122
-54.96%
$ 2.55 million $ 156
Jul 9, 2024 $ 0.27
+35.00%
$ 5.67 million $ 5,513
Jul 8, 2024 $ 0.2
+0.00%
$ 4.2 million $ 8
Jul 7, 2024 $ 0.2
-13.04%
$ 4.2 million $ 22
Jul 6, 2024 $ 0.157
+0.00%
$ 3.29 million $ 21,334
Jul 5, 2024 $ 0.22
+0.00%
$ -- $ 11
Jul 4, 2024 $ 0.22
+0.00%
$ 4.62 million $ 11
Jul 3, 2024 $ 0.19
+0.00%
$ 3.99 million $ 5
Jul 2, 2024 $ 0.19
+0.00%
$ 3.99 million $ 24
Jul 1, 2024 $ 0.19
+0.00%
$ 3.99 million $ 29
Jun 30, 2024 $ 0.19
-4.95%
$ 3.99 million $ 570
Jun 27, 2024 $ 0.134
+0.00%
$ -- $ 48
Jun 26, 2024 $ 0.134
+0.00%
$ 2.81 million $ 93
Jun 25, 2024 $ 0.14
+133.00%
$ 2.94 million $ 2,573
Jun 22, 2024 $ 0.132
+0.00%
$ 2.77 million $ 5
Jun 21, 2024 $ 0.132
+46.33%
$ 2.77 million $ 13
Jun 20, 2024 $ 0.119
-8.62%
$ 2.49 million $ 150
Jun 19, 2024 $ 0.13
+26.95%
$ 2.73 million $ 218
Jun 18, 2024 $ 0.114
+11.47%
$ 2.39 million $ 320
Jun 17, 2024 $ 0.102
+0.00%
$ 2.14 million $ 20
Jun 16, 2024 $ 0.102
-11.99%
$ 2.14 million $ 37
Jun 15, 2024 $ 0.116
-2.03%
$ 2.43 million $ 16
Jun 14, 2024 $ 0.118
-27.78%
$ 2.48 million $ 26
Jun 13, 2024 $ 0.164
+61.70%
$ 3.44 million $ 9,336
Jun 12, 2024 $ 0.101
-5.50%
$ 2.13 million $ 4,181
Jun 11, 2024 $ 0.107
+0.00%
$ 2.25 million $ 5
Jun 10, 2024 $ 0.107
+0.00%
$ 2.25 million $ 16
Jun 8, 2024 $ 0.106
+0.00%
$ -- $ 6
Jun 7, 2024 $ 0.106
-10.65%
$ 2.24 million $ 11
Jun 6, 2024 $ 0.119
-0.58%
$ 2.5 million $ 10
Jun 5, 2024 $ 0.15
+0.00%
$ -- $ 5
Jun 4, 2024 $ 0.15
+40.75%
$ 3.15 million $ 12
Jun 3, 2024 $ 0.14
-6.67%
$ 2.94 million $ 23
Jun 2, 2024 $ 0.15
-2.02%
$ 3.15 million $ 107
Jun 1, 2024 $ 0.153
-0.07%
$ 3.22 million $ 5
May 31, 2024 $ 0.153
-23.32%
$ 3.22 million $ 8
May 30, 2024 $ 0.2
+33.20%
$ 4.2 million $ 219