RENEGADE Historical Data

RNGD
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000363
-3.45%
$ -- $ 14
Jul 29 $ 0.00113
+1.14%
$ -- $ 2,384
Jul 1 $ 0.00127
+0.22%
$ -- $ 13,894
Jun 17 $ 0.00193
-0.53%
$ -- $ 4,684
Jun 10 $ 0.00235
+5.35%
$ -- $ 5,866
Jun 3 $ 0.0031
-18.99%
$ -- $ 23,257
May 27 $ 0.00471
-20.03%
$ -- $ 42,057
May 20 $ 0.00665
-6.22%
$ -- $ 50,582
May 13 $ 0.00657
-20.60%
$ -- $ 13,285
May 6 $ 0.00832
-2.03%
$ 811,062 $ 21,202
Apr 29 $ 0.00821
-22.41%
$ -- $ 31,528
Apr 22 $ 0.0084
-15.43%
$ 1.04 million $ 22,967
Apr 15 $ 0.00956
-24.31%
$ 972,737 $ 29,318
Apr 8 $ 0.0113
-39.79%
$ 1.24 million $ 82,039
Apr 1 $ 0.0193
-32.02%
$ 1.84 million $ 168,436
Mar 25 $ 0.0258
+36.04%
$ 2.78 million $ 493,796
Mar 18 $ 0.0184
-39.57%
$ 1.86 million $ 285,143
Mar 11 $ 0.0237
-36.90%
$ 2.98 million $ 705,770
Mar 4 $ 0.0224
-4.73%
$ 3.82 million $ 968,693
Feb 26 $ 0.0235
+46.10%
$ 2.3 million $ 966,898
Feb 19 $ 0.0161
-28.13%
$ 1.58 million $ 713,035
Feb 12 $ 0.0229
+27.10%
$ 2.24 million $ 892,117
Download